Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.500 2.500 1.900 2.060 2,151,020 -0.71(-25.63%)
Oct 28, 2011 2.770 2.900 2.750 2.770 96,295 -0.02(-0.72%)
Oct 27, 2011 2.950 2.980 2.750 2.790 728,441 -0.11(-3.79%)
Oct 26, 2011 2.820 2.950 2.820 2.900 58,409 -0.08(-2.68%)
Oct 25, 2011 3.180 3.180 2.880 2.980 178,984 -0.23(-7.17%)
Oct 24, 2011 3.060 3.220 3.020 3.210 165,950 +0.14(+4.56%)
Oct 21, 2011 3.050 3.080 2.990 3.070 192,453 +0.00(+0.00%)
Oct 20, 2011 2.890 3.090 2.890 3.070 233,895 +0.12(+4.07%)
Oct 19, 2011 2.810 2.980 2.740 2.950 220,852 +0.14(+4.98%)
Oct 18, 2011 2.700 2.810 2.550 2.810 101,975 +0.16(+6.04%)
Oct 17, 2011 2.900 2.900 2.620 2.650 62,865 -0.16(-5.69%)
Oct 14, 2011 2.700 2.890 2.690 2.810 190,129 +0.19(+7.25%)
Oct 13, 2011 2.650 2.650 2.560 2.620 76,577 -0.08(-2.96%)
Oct 12, 2011 2.700 2.780 2.630 2.700 679,995 +0.00(+0.00%)
Oct 11, 2011 2.640 2.800 2.510 2.700 481,250 +0.20(+8.00%)
Oct 07, 2011 2.600 2.690 2.460 2.500 261,093 +0.00(+0.00%)
Oct 06, 2011 2.360 2.540 2.370 2.500 379,289 +0.20(+8.70%)
Oct 05, 2011 2.280 2.370 2.230 2.300 578,359 +0.01(+0.44%)
Oct 04, 2011 2.320 2.340 2.240 2.290 238,386 -0.11(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.