Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.900	2.970	2.780	2.970	560,617	+0.04(+1.37%)
Oct 28, 2010	2.910	3.000	2.900	2.930	327,110	-0.02(-0.68%)
Oct 27, 2010	2.980	3.080	2.900	2.950	307,225	-0.05(-1.67%)
Oct 25, 2010	3.100	3.180	3.000	3.000	685,292	+0.00(+0.00%)
Oct 22, 2010	3.000	3.050	2.860	3.000	621,040	+0.00(+0.00%)
Oct 21, 2010	2.720	3.050	2.720	3.000	1,092,734	+0.24(+8.70%)
Oct 20, 2010	2.650	2.770	2.610	2.760	582,568	+0.13(+4.94%)
Oct 19, 2010	2.450	2.700	2.360	2.630	799,159	+0.18(+7.35%)
Oct 18, 2010	2.460	2.510	2.450	2.450	243,497	-0.09(-3.54%)
Oct 15, 2010	2.500	2.550	2.360	2.540	194,205	-0.01(-0.39%)
Oct 14, 2010	2.620	2.690	2.500	2.550	414,388	-0.10(-3.77%)
Oct 13, 2010	2.620	2.700	2.590	2.650	515,813	+0.03(+1.15%)
Oct 12, 2010	2.580	2.620	2.520	2.620	31,796	-0.01(-0.38%)
Oct 08, 2010	2.570	2.630	2.550	2.630	79,910	+0.04(+1.54%)
Oct 07, 2010	2.540	2.610	2.500	2.590	192,671	+0.01(+0.39%)
Oct 06, 2010	2.480	2.610	2.480	2.580	177,265	+0.07(+2.79%)
Oct 05, 2010	2.500	2.550	2.460	2.510	223,572	+0.01(+0.40%)
Oct 04, 2010	2.490	2.530	2.460	2.500	106,725	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices