Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.280	1.360	1.260	1.320	483,080	+0.07(+5.60%)
Oct 29, 2009	1.250	1.270	1.240	1.250	355,445	+0.01(+0.81%)
Oct 28, 2009	1.260	1.260	1.240	1.240	330,238	-0.03(-2.36%)
Oct 27, 2009	1.240	1.270	1.240	1.270	330,418	+0.03(+2.42%)
Oct 26, 2009	1.290	1.290	1.240	1.240	460,637	-0.02(-1.59%)
Oct 23, 2009	1.300	1.270	1.260	1.260	298,220	-0.03(-2.33%)
Oct 22, 2009	1.280	1.330	1.250	1.290	261,430	+0.01(+0.78%)
Oct 21, 2009	1.320	1.330	1.270	1.280	989,215	-0.12(-8.57%)
Oct 20, 2009	1.470	1.430	1.350	1.400	240,068	-0.07(-4.76%)
Oct 19, 2009	1.450	1.550	1.440	1.470	408,329	+0.02(+1.38%)
Oct 16, 2009	1.400	1.460	1.300	1.450	399,426	+0.01(+0.69%)
Oct 15, 2009	1.450	1.530	1.400	1.440	270,844	-0.18(-11.11%)
Oct 14, 2009	1.650	1.720	1.600	1.620	823,435	-0.03(-1.82%)
Oct 13, 2009	1.720	1.750	1.500	1.650	1,112,809	+0.15(+10.00%)
Oct 09, 2009	1.340	1.550	1.300	1.500	1,158,676	+0.20(+15.38%)
Oct 08, 2009	1.130	1.300	1.110	1.300	1,140,804	+0.21(+19.27%)
Oct 07, 2009	1.050	1.140	1.050	1.090	265,580	+0.05(+4.81%)
Oct 06, 2009	1.050	1.140	1.040	1.040	254,435	+0.02(+1.96%)
Oct 05, 2009	1.060	1.070	1.020	1.020	162,620	-0.03(-2.86%)
Oct 02, 2009	1.060	1.080	1.050	1.050	53,630	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices