Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicor Cp (NQ: VICR )

34.91 +0.05 (+0.14%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.848 10.11 9.761 9.809 33,075 -0.04(-0.39%)
Oct 30, 2003 9.751 9.964 9.674 9.848 65,065 +0.10(+0.99%)
Oct 29, 2003 9.674 10.21 9.587 9.751 100,521 +0.08(+0.80%)
Oct 28, 2003 9.519 9.867 9.354 9.674 81,469 +0.15(+1.53%)
Oct 27, 2003 9.384 9.529 9.248 9.528 37,110 +0.23(+2.49%)
Oct 24, 2003 9.325 9.384 9.248 9.296 31,735 -0.04(-0.41%)
Oct 23, 2003 9.248 9.384 9.190 9.335 73,394 +0.05(+0.52%)
Oct 22, 2003 9.645 9.645 9.190 9.287 87,970 -0.46(-4.76%)
Oct 21, 2003 9.490 9.751 9.384 9.751 73,096 +0.13(+1.40%)
Oct 20, 2003 9.616 9.829 9.490 9.617 48,049 -0.15(-1.57%)
Oct 17, 2003 10.06 10.19 9.567 9.770 104,981 -0.24(-2.42%)
Oct 16, 2003 10.24 10.24 9.829 10.01 52,635 -0.18(-1.80%)
Oct 15, 2003 10.04 10.24 9.838 10.20 58,979 +0.07(+0.67%)
Oct 14, 2003 10.20 10.25 10.02 10.13 42,474 -0.03(-0.29%)
Oct 13, 2003 10.20 10.29 9.964 10.16 50,931 -0.15(-1.41%)
Oct 10, 2003 10.19 10.34 9.741 10.30 51,129 +0.16(+1.62%)
Oct 09, 2003 9.867 10.23 9.829 10.14 48,539 +0.29(+2.95%)
Oct 08, 2003 10.29 10.54 9.848 9.848 47,462 -0.59(-5.65%)
Oct 07, 2003 10.14 10.44 10.14 10.44 17,350 +0.04(+0.37%)
Oct 06, 2003 10.45 10.62 10.23 10.40 95,723 -0.17(-1.64%)
Oct 03, 2003 10.32 10.64 10.23 10.57 45,425 +0.42(+4.19%)
Oct 02, 2003 9.683 10.40 9.683 10.15 64,676 +0.29(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.