Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.830 3.900 3.790 3.880 37,931 +0.01(+0.26%)
Oct 28, 2010 3.940 3.940 3.830 3.870 13,520 -0.03(-0.77%)
Oct 27, 2010 3.810 3.902 3.810 3.900 17,657 +0.16(+4.27%)
Oct 25, 2010 3.590 3.790 3.590 3.740 52,349 +0.18(+5.07%)
Oct 22, 2010 3.461 3.620 3.420 3.560 25,690 +0.12(+3.49%)
Oct 21, 2010 3.500 3.590 3.360 3.440 16,387 -0.09(-2.55%)
Oct 20, 2010 3.400 3.550 3.370 3.530 62,063 +0.11(+3.22%)
Oct 19, 2010 3.330 3.420 3.212 3.420 17,626 +0.06(+1.79%)
Oct 18, 2010 3.390 3.390 3.330 3.360 14,427 -0.04(-1.18%)
Oct 15, 2010 3.360 3.420 3.320 3.400 16,768 +0.05(+1.49%)
Oct 14, 2010 3.380 3.390 3.340 3.350 6,200 -0.03(-0.89%)
Oct 13, 2010 3.362 3.400 3.360 3.380 14,150 +0.00(+0.00%)
Oct 12, 2010 3.310 3.400 3.310 3.380 7,244 +0.05(+1.50%)
Oct 11, 2010 3.330 3.360 3.310 3.330 3,467 -0.03(-0.89%)
Oct 08, 2010 3.290 3.430 3.290 3.360 11,858 +0.07(+2.13%)
Oct 07, 2010 3.340 3.350 3.290 3.290 19,790 -0.06(-1.79%)
Oct 06, 2010 3.340 3.380 3.290 3.350 10,062 -0.02(-0.59%)
Oct 05, 2010 3.370 3.420 3.350 3.370 11,129 +0.02(+0.60%)
Oct 04, 2010 3.290 3.350 3.250 3.350 55,688 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.