Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

156.75 -1.41 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.490 3.750 3.400 3.700 104,663 +0.22(+6.32%)
Oct 28, 2005 3.490 3.700 3.460 3.480 85,355 -0.03(-0.85%)
Oct 27, 2005 3.600 3.690 3.450 3.510 103,918 -0.11(-3.04%)
Oct 26, 2005 3.810 3.940 3.610 3.620 273,773 -0.21(-5.48%)
Oct 25, 2005 3.570 3.860 3.480 3.830 321,838 +0.26(+7.28%)
Oct 24, 2005 3.410 3.750 3.310 3.570 222,920 +0.16(+4.69%)
Oct 21, 2005 3.340 3.720 3.270 3.410 243,882 +0.10(+3.02%)
Oct 20, 2005 3.300 3.460 3.250 3.310 90,152 +0.04(+1.22%)
Oct 19, 2005 3.249 3.310 3.199 3.270 143,587 -0.02(-0.61%)
Oct 18, 2005 3.300 3.300 3.170 3.290 131,191 +0.01(+0.30%)
Oct 17, 2005 3.230 3.300 3.210 3.280 100,375 +0.08(+2.50%)
Oct 14, 2005 3.200 3.200 3.100 3.200 57,986 +0.05(+1.59%)
Oct 13, 2005 3.070 3.200 2.850 3.150 142,157 +0.09(+2.94%)
Oct 12, 2005 3.100 3.200 3.020 3.060 155,896 -0.06(-1.92%)
Oct 11, 2005 3.200 3.250 3.070 3.120 150,000 -0.08(-2.50%)
Oct 10, 2005 3.090 3.220 3.000 3.200 164,925 +0.12(+3.90%)
Oct 07, 2005 2.800 3.080 2.783 3.080 232,574 +0.28(+10.00%)
Oct 06, 2005 2.890 2.890 2.710 2.800 363,336 -0.09(-3.11%)
Oct 05, 2005 3.060 3.060 2.880 2.890 190,061 -0.17(-5.56%)
Oct 04, 2005 3.120 3.170 2.910 3.060 203,245 -0.06(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.