Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.691	4.834	4.691	4.744	5,416	+0.06(+1.21%)
Oct 30, 2007	4.834	4.834	4.671	4.687	11,184	-0.05(-1.03%)
Oct 29, 2007	4.858	4.874	4.671	4.736	8,584	-0.02(-0.34%)
Oct 26, 2007	4.610	4.854	4.597	4.752	22,401	+0.08(+1.68%)
Oct 25, 2007	4.675	4.675	4.674	4.674	738	-0.09(-1.98%)
Oct 24, 2007	4.972	5.073	4.602	4.769	2,708	-0.20(-4.08%)
Oct 23, 2007	4.557	5.029	4.557	4.972	6,580	+0.38(+8.32%)
Oct 22, 2007	4.708	5.049	4.590	4.590	19,695	-0.21(-4.32%)
Oct 19, 2007	4.695	4.797	4.695	4.797	4,185	-0.02(-0.42%)
Oct 18, 2007	4.695	4.817	4.695	4.817	1,846	+0.04(+0.76%)
Oct 17, 2007	4.874	4.935	4.760	4.781	8,087	-0.09(-1.92%)
Oct 16, 2007	4.874	4.874	4.874	4.874	0	+0.00(+0.00%)
Oct 15, 2007	4.878	4.878	4.874	4.874	2,582	-0.22(-4.38%)
Oct 12, 2007	5.098	5.098	5.098	5.098	0	+0.00(+0.00%)
Oct 11, 2007	5.098	5.098	5.098	5.098	0	+0.00(+0.00%)
Oct 10, 2007	5.098	5.496	4.777	5.098	15,818	+0.02(+0.48%)
Oct 09, 2007	4.752	5.073	4.752	5.073	3,692	+0.32(+6.75%)
Oct 08, 2007	4.671	4.752	4.671	4.752	39,841	+0.00(+0.00%)
Oct 05, 2007	4.671	4.752	4.671	4.752	4,185	+0.04(+0.86%)
Oct 04, 2007	4.776	4.870	4.712	4.712	4,426	-0.04(-0.85%)
Oct 03, 2007	4.762	4.793	4.712	4.752	26,941	+0.00(+0.00%)
Oct 02, 2007	4.874	4.874	4.752	4.752	30,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices