Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.095 4.377 4.069 4.189 36,068 +0.09(+2.29%)
Oct 30, 2017 4.264 4.264 4.030 4.095 36,863 -0.24(-5.63%)
Oct 27, 2017 4.423 4.461 4.217 4.339 25,584 -0.08(-1.70%)
Oct 26, 2017 4.452 4.593 4.358 4.414 7,766 -0.06(-1.26%)
Oct 25, 2017 4.367 4.649 4.367 4.470 18,843 -0.03(-0.63%)
Oct 24, 2017 4.640 4.705 4.356 4.499 53,958 -0.18(-3.82%)
Oct 23, 2017 4.649 4.771 4.571 4.677 20,785 -0.06(-1.19%)
Oct 20, 2017 4.884 4.884 4.555 4.733 15,050 -0.15(-3.08%)
Oct 19, 2017 4.762 4.893 4.649 4.884 25,981 +0.14(+2.97%)
Oct 18, 2017 4.837 4.837 4.696 4.743 21,352 -0.09(-1.94%)
Oct 17, 2017 4.921 5.081 4.837 4.837 21,027 -0.20(-3.92%)
Oct 16, 2017 5.109 5.210 4.996 5.034 35,227 -0.08(-1.47%)
Oct 13, 2017 4.940 5.109 4.853 5.109 28,442 +0.18(+3.62%)
Oct 12, 2017 5.025 5.156 4.921 4.931 21,357 -0.06(-1.13%)
Oct 11, 2017 4.856 5.250 4.856 4.987 97,541 +0.19(+3.91%)
Oct 10, 2017 4.771 4.884 4.771 4.799 13,659 +0.02(+0.39%)
Oct 09, 2017 4.780 4.874 4.658 4.780 21,430 -0.01(-0.20%)
Oct 06, 2017 4.762 4.856 4.631 4.790 61,455 -0.05(-0.97%)
Oct 05, 2017 4.809 4.931 4.743 4.837 22,088 +0.01(+0.19%)
Oct 04, 2017 4.846 4.907 4.611 4.827 52,516 +0.06(+1.18%)
Oct 03, 2017 5.034 5.360 4.696 4.771 102,115 -0.25(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.