Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	0.9519	0.9786	0.9519	0.9697	2,845	-0.01(-0.91%)
Oct 28, 2005	0.9430	0.9786	0.9430	0.9786	449	+0.01(+0.92%)
Oct 27, 2005	0.9074	0.9786	0.9074	0.9697	13,095	+0.04(+4.81%)
Oct 26, 2005	0.9608	0.9608	0.9181	0.9252	2,472	-0.04(-3.70%)
Oct 25, 2005	0.9875	0.9875	0.9608	0.9608	6,069	-0.04(-3.57%)
Oct 24, 2005	0.9074	1.005	0.9074	0.9964	11,594	+0.04(+4.67%)
Oct 21, 2005	0.9608	0.9608	0.8896	0.9519	19,549	-0.05(-5.31%)
Oct 20, 2005	0.9875	1.014	0.9074	1.005	30,237	+0.01(+0.89%)
Oct 19, 2005	0.9519	1.076	0.9519	0.9964	23,380	+0.04(+4.67%)
Oct 18, 2005	0.9341	0.9519	0.9341	0.9519	1,236	+0.02(+1.90%)
Oct 17, 2005	0.8896	0.9430	0.8896	0.9341	11,634	+0.03(+3.75%)
Oct 14, 2005	0.9697	0.9697	0.8896	0.9003	19,091	-0.07(-7.16%)
Oct 13, 2005	0.9608	0.9697	0.9608	0.9697	674	+0.00(+0.00%)
Oct 12, 2005	0.9875	0.9875	0.9608	0.9697	6,913	-0.02(-1.80%)
Oct 11, 2005	1.014	1.068	0.9875	0.9875	13,769	-0.04(-3.48%)
Oct 10, 2005	1.005	1.023	1.005	1.023	8,037	+0.00(+0.00%)
Oct 07, 2005	1.014	1.059	1.013	1.023	8,767	+0.02(+1.77%)
Oct 06, 2005	1.023	1.041	1.005	1.005	16,424	+0.03(+2.73%)
Oct 05, 2005	1.046	1.059	0.9786	0.9786	11,465	-0.07(-6.78%)
Oct 04, 2005	1.058	1.094	1.050	1.050	9,813	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices