Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nature S Sunshine (NQ: NATR )

15.32 +0.16 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.42	12.47	12.16	12.24	43,955	-0.46(-3.61%)
Oct 28, 2011	13.05	13.05	12.62	12.70	57,420	-0.17(-1.32%)
Oct 27, 2011	11.77	12.89	11.43	12.87	99,614	+1.49(+13.14%)
Oct 26, 2011	10.98	11.47	10.81	11.37	38,382	+0.61(+5.70%)
Oct 25, 2011	11.64	11.66	10.69	10.76	52,047	-0.74(-6.44%)
Oct 24, 2011	11.04	11.52	10.86	11.50	45,906	+0.66(+6.12%)
Oct 21, 2011	10.83	10.95	10.54	10.84	73,368	+0.22(+2.06%)
Oct 20, 2011	10.44	10.70	10.21	10.62	52,143	+0.18(+1.76%)
Oct 19, 2011	10.88	11.18	10.38	10.44	68,762	-0.44(-4.02%)
Oct 18, 2011	10.68	10.99	10.28	10.87	75,144	+0.21(+1.98%)
Oct 17, 2011	11.11	11.23	10.49	10.66	71,227	-0.57(-5.09%)
Oct 14, 2011	10.86	11.26	10.63	11.23	42,237	+0.46(+4.25%)
Oct 13, 2011	10.44	10.78	10.42	10.77	42,738	+0.10(+0.93%)
Oct 12, 2011	10.52	10.81	10.21	10.68	90,433	+0.35(+3.41%)
Oct 11, 2011	10.62	10.62	10.10	10.32	96,717	-0.34(-3.17%)
Oct 10, 2011	10.10	10.70	9.886	10.66	80,429	+0.76(+7.69%)
Oct 07, 2011	10.23	10.23	9.696	9.900	45,231	-0.30(-2.90%)
Oct 06, 2011	10.18	10.28	9.668	10.20	34,751	+0.01(+0.07%)
Oct 05, 2011	9.978	10.32	9.646	10.19	86,539	+0.23(+2.26%)
Oct 04, 2011	8.744	10.03	8.744	9.964	92,797	+1.15(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nature S Sunshine (NQ: NATR )

Historical Prices