Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nature S Sunshine (NQ: NATR )

15.32 +0.16 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.184	6.216	6.107	6.184	11,803	+0.01(+0.23%)
Oct 28, 2010	6.283	6.283	6.170	6.170	7,109	-0.05(-0.79%)
Oct 27, 2010	6.297	6.297	6.212	6.219	5,147	+0.04(+0.57%)
Oct 25, 2010	6.318	6.318	6.100	6.184	16,110	-0.13(-2.12%)
Oct 22, 2010	6.205	6.346	6.191	6.318	33,879	+0.11(+1.82%)
Oct 21, 2010	6.276	6.276	6.100	6.205	5,797	-0.06(-1.01%)
Oct 20, 2010	6.234	6.269	6.234	6.269	5,357	+0.09(+1.48%)
Oct 19, 2010	6.276	6.346	6.170	6.177	10,597	-0.16(-2.56%)
Oct 18, 2010	6.304	6.346	6.304	6.339	7,935	+0.05(+0.78%)
Oct 15, 2010	6.311	6.311	6.163	6.290	25,108	+0.09(+1.48%)
Oct 14, 2010	6.191	6.494	6.114	6.198	18,661	-0.15(-2.33%)
Oct 13, 2010	6.346	6.346	6.184	6.346	12,191	+0.00(+0.00%)
Oct 12, 2010	6.107	6.382	6.107	6.346	25,007	+0.21(+3.45%)
Oct 11, 2010	6.170	6.276	6.071	6.135	14,439	-0.17(-2.68%)
Oct 08, 2010	6.184	6.311	6.107	6.304	18,573	+0.05(+0.79%)
Oct 07, 2010	6.283	6.346	6.177	6.255	15,968	+0.03(+0.45%)
Oct 06, 2010	6.262	6.325	6.135	6.226	13,018	-0.13(-2.11%)
Oct 05, 2010	6.346	6.417	6.078	6.360	35,123	+0.04(+0.56%)
Oct 04, 2010	6.212	6.382	6.212	6.325	51,640	+0.12(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nature S Sunshine (NQ: NATR )

Historical Prices