Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.592 5.857 5.510 5.578 542,100 -0.02(-0.30%)
Oct 29, 2015 5.190 5.609 4.976 5.595 499,135 +0.40(+7.80%)
Oct 28, 2015 5.336 5.496 5.067 5.190 861,630 -0.15(-2.80%)
Oct 27, 2015 5.694 5.697 5.285 5.340 551,893 -0.43(-7.43%)
Oct 26, 2015 5.769 5.867 5.687 5.769 481,264 -0.03(-0.53%)
Oct 23, 2015 5.707 5.816 5.683 5.799 237,649 +0.13(+2.22%)
Oct 22, 2015 5.792 5.904 5.626 5.673 338,191 -0.09(-1.48%)
Oct 21, 2015 5.653 5.881 5.619 5.758 577,295 +0.09(+1.50%)
Oct 20, 2015 5.602 5.731 5.524 5.673 787,730 +0.00(+0.06%)
Oct 19, 2015 5.803 5.915 5.581 5.670 682,909 -0.19(-3.20%)
Oct 16, 2015 5.973 5.973 5.803 5.857 304,309 -0.09(-1.54%)
Oct 15, 2015 5.874 5.952 5.790 5.949 278,730 +0.11(+1.81%)
Oct 14, 2015 5.823 5.907 5.823 5.843 235,695 +0.00(+0.06%)
Oct 13, 2015 5.956 6.095 5.816 5.840 366,585 -0.13(-2.22%)
Oct 12, 2015 5.915 5.997 5.830 5.973 214,891 +0.05(+0.80%)
Oct 09, 2015 5.915 6.000 5.884 5.925 211,762 +0.05(+0.87%)
Oct 08, 2015 5.775 5.884 5.653 5.874 317,382 +0.06(+1.11%)
Oct 07, 2015 5.792 5.843 5.670 5.809 1,422,127 +0.06(+1.01%)
Oct 06, 2015 5.779 5.806 5.683 5.751 302,358 -0.03(-0.47%)
Oct 05, 2015 5.615 5.788 5.615 5.779 343,495 +0.23(+4.11%)
Oct 02, 2015 5.418 5.551 5.398 5.551 196,785 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.