Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.86 +0.08 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.651 6.654 6.478 6.644 431,805 +0.13(+2.03%)
Oct 30, 2014 6.556 6.675 6.475 6.512 398,635 -0.09(-1.38%)
Oct 29, 2014 6.614 6.685 6.549 6.604 267,100 -0.03(-0.41%)
Oct 28, 2014 6.434 6.668 6.434 6.631 1,195,237 +0.20(+3.16%)
Oct 27, 2014 6.272 6.326 6.326 6.428 554,761 +0.10(+1.61%)
Oct 24, 2014 6.404 6.411 6.309 6.326 312,625 -0.06(-0.95%)
Oct 23, 2014 6.289 6.444 6.289 6.387 450,960 +0.15(+2.33%)
Oct 22, 2014 6.516 6.604 6.194 6.241 706,193 -0.23(-3.56%)
Oct 21, 2014 6.343 6.502 6.306 6.472 696,847 +0.18(+2.91%)
Oct 20, 2014 6.150 6.279 6.150 6.289 521,252 +0.13(+2.03%)
Oct 17, 2014 6.102 6.170 6.086 6.163 473,975 +0.14(+2.25%)
Oct 16, 2014 5.909 6.102 5.845 6.028 599,622 +0.02(+0.39%)
Oct 15, 2014 5.669 6.031 5.202 6.004 820,291 +0.19(+3.32%)
Oct 14, 2014 5.804 5.904 5.743 5.811 1,067,270 +0.06(+1.06%)
Oct 13, 2014 5.774 5.892 5.686 5.750 555,996 -0.04(-0.64%)
Oct 10, 2014 5.801 5.945 5.676 5.787 594,112 -0.05(-0.87%)
Oct 09, 2014 5.838 5.892 5.821 5.838 841,605 -0.02(-0.35%)
Oct 08, 2014 5.801 5.872 5.723 5.859 491,034 +0.04(+0.76%)
Oct 07, 2014 5.862 5.966 5.794 5.815 405,878 -0.10(-1.77%)
Oct 06, 2014 6.025 6.102 5.909 5.920 394,483 -0.11(-1.85%)
Oct 03, 2014 6.119 6.188 6.031 6.031 281,991 -0.04(-0.72%)
Oct 02, 2014 5.933 6.099 5.909 6.075 393,313 +0.14(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.