Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.84 +0.06 (+0.34%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.845	3.847	3.760	3.781	397,083	-0.13(-3.22%)
Oct 28, 2011	3.992	4.061	3.898	3.907	340,552	-0.10(-2.40%)
Oct 27, 2011	3.994	4.090	3.845	4.003	549,855	+0.17(+4.40%)
Oct 26, 2011	3.772	3.864	3.713	3.834	317,572	+0.12(+3.16%)
Oct 25, 2011	3.796	3.849	3.706	3.717	322,575	-0.13(-3.39%)
Oct 24, 2011	3.856	3.913	3.809	3.847	558,871	+0.02(+0.56%)
Oct 21, 2011	3.849	3.856	3.730	3.826	361,147	+0.04(+1.01%)
Oct 20, 2011	3.730	3.807	3.670	3.787	521,105	+0.08(+2.07%)
Oct 19, 2011	4.080	4.093	3.666	3.711	918,159	-0.40(-9.67%)
Oct 18, 2011	3.933	4.227	3.920	4.108	868,331	+0.19(+4.74%)
Oct 17, 2011	3.950	3.990	3.822	3.922	412,362	-0.07(-1.76%)
Oct 14, 2011	3.907	4.014	3.907	3.992	535,114	+0.13(+3.49%)
Oct 13, 2011	3.841	3.866	3.783	3.858	269,819	-0.01(-0.22%)
Oct 12, 2011	3.832	3.905	3.832	3.866	486,017	+0.05(+1.34%)
Oct 11, 2011	3.706	3.847	3.706	3.815	755,017	+0.07(+1.88%)
Oct 10, 2011	3.636	3.749	3.574	3.745	666,673	+0.17(+4.65%)
Oct 07, 2011	3.730	3.819	3.567	3.578	417,898	-0.13(-3.62%)
Oct 06, 2011	3.644	3.721	3.638	3.713	301,047	+0.08(+2.17%)
Oct 05, 2011	3.649	3.702	3.595	3.634	211,738	+0.01(+0.18%)
Oct 04, 2011	3.461	3.632	3.422	3.627	736,848	+0.13(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices