Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.766 3.795 3.719 3.727 773,628 -0.03(-0.68%)
Oct 29, 2009 3.836 3.836 3.727 3.753 921,330 -0.06(-1.56%)
Oct 28, 2009 3.836 3.868 3.789 3.812 702,114 -0.01(-0.33%)
Oct 27, 2009 3.916 3.955 3.804 3.825 905,636 -0.07(-1.80%)
Oct 26, 2009 3.912 3.963 3.851 3.895 841,491 +0.00(+0.11%)
Oct 23, 2009 3.889 3.910 3.838 3.891 1,115,958 +0.04(+1.16%)
Oct 22, 2009 3.834 3.863 3.804 3.846 1,456,147 +0.01(+0.39%)
Oct 21, 2009 3.757 3.868 3.655 3.831 3,277,359 -0.14(-3.53%)
Oct 20, 2009 3.921 3.984 3.895 3.972 682,274 +0.04(+0.92%)
Oct 19, 2009 3.921 4.001 3.891 3.936 1,466,971 +0.02(+0.54%)
Oct 16, 2009 3.906 3.932 3.840 3.914 653,088 +0.00(+0.00%)
Oct 15, 2009 3.897 3.931 3.889 3.914 554,412 +0.00(+0.11%)
Oct 14, 2009 3.838 3.921 3.838 3.910 457,542 +0.11(+2.79%)
Oct 13, 2009 3.855 3.855 3.729 3.804 574,402 -0.07(-1.70%)
Oct 12, 2009 3.938 3.944 3.844 3.870 651,272 -0.01(-0.33%)
Oct 09, 2009 3.834 3.906 3.802 3.882 382,597 +0.04(+1.05%)
Oct 08, 2009 3.838 3.889 3.817 3.842 714,490 +0.03(+0.72%)
Oct 07, 2009 3.797 3.821 3.741 3.814 568,572 +0.01(+0.39%)
Oct 06, 2009 3.772 3.840 3.732 3.800 1,297,222 +0.04(+1.07%)
Oct 05, 2009 3.702 3.770 3.687 3.759 932,365 +0.07(+1.84%)
Oct 02, 2009 3.717 3.729 3.640 3.691 1,566,974 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.