Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.861 6.865 6.546 6.550 22,293 -0.22(-3.29%)
Oct 30, 2003 6.659 6.777 6.533 6.772 38,462 +0.11(+1.70%)
Oct 29, 2003 6.617 6.672 6.588 6.659 28,580 +0.00(+0.06%)
Oct 28, 2003 6.277 6.655 6.206 6.655 108,035 +0.59(+9.70%)
Oct 27, 2003 5.878 6.067 5.878 6.067 36,774 +0.15(+2.62%)
Oct 24, 2003 5.882 5.991 5.882 5.912 27,247 -0.02(-0.35%)
Oct 23, 2003 5.798 6.080 5.794 5.933 21,912 +0.22(+3.90%)
Oct 22, 2003 5.933 6.009 5.668 5.710 53,541 -0.17(-2.86%)
Oct 21, 2003 5.781 5.886 5.773 5.878 27,468 +0.21(+3.70%)
Oct 20, 2003 6.130 6.130 5.668 5.668 47,253 -0.45(-7.34%)
Oct 17, 2003 6.088 6.159 5.987 6.117 57,257 +0.00(+0.07%)
Oct 16, 2003 6.130 6.117 6.067 6.113 42,631 -0.02(-0.27%)
Oct 15, 2003 6.273 6.273 6.088 6.130 200,066 -0.14(-2.28%)
Oct 14, 2003 6.008 6.273 6.008 6.273 44,820 +0.08(+1.29%)
Oct 13, 2003 6.159 6.269 6.130 6.193 35,859 +0.00(+0.00%)
Oct 10, 2003 6.092 6.214 6.092 6.193 65,309 -0.03(-0.47%)
Oct 09, 2003 6.038 6.227 6.038 6.222 54,063 +0.13(+2.13%)
Oct 08, 2003 6.029 6.143 5.991 6.093 30,499 +0.01(+0.21%)
Oct 07, 2003 5.920 6.080 5.870 6.080 19,196 +0.02(+0.28%)
Oct 06, 2003 6.130 6.130 5.672 6.063 56,399 -0.03(-0.48%)
Oct 03, 2003 6.096 6.193 5.958 6.092 31,833 -0.03(-0.48%)
Oct 02, 2003 6.159 6.193 6.012 6.122 30,383 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.