Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

76.51 +2.49 (+3.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.790 3.920 3.760 3.880 995,117 +0.09(+2.37%)
Oct 26, 2012 3.680 3.790 3.790 3.790 870,900 +0.12(+3.27%)
Oct 25, 2012 3.640 3.689 3.540 3.670 1,346,992 +0.05(+1.38%)
Oct 24, 2012 3.770 3.780 3.600 3.620 1,211,981 -0.16(-4.23%)
Oct 23, 2012 3.650 3.800 3.620 3.780 1,672,431 +0.09(+2.44%)
Oct 19, 2012 3.500 3.790 3.500 3.690 6,370,206 +0.18(+5.13%)
Oct 18, 2012 3.570 3.600 3.475 3.510 1,281,453 -0.04(-1.13%)
Oct 17, 2012 3.720 3.720 3.530 3.550 1,223,190 -0.16(-4.31%)
Oct 16, 2012 3.640 3.720 3.610 3.710 740,608 +0.11(+3.06%)
Oct 15, 2012 3.570 3.620 3.540 3.600 449,096 +0.04(+1.12%)
Oct 12, 2012 3.560 3.610 3.460 3.560 941,786 +0.00(+0.00%)
Oct 11, 2012 3.570 3.620 3.510 3.560 952,263 +0.03(+0.85%)
Oct 10, 2012 3.580 3.600 3.490 3.530 734,851 -0.06(-1.67%)
Oct 09, 2012 3.800 3.800 3.580 3.590 880,571 -0.18(-4.77%)
Oct 08, 2012 3.770 3.810 3.710 3.770 693,983 -0.03(-0.79%)
Oct 05, 2012 3.740 3.820 3.665 3.800 1,519,815 +0.07(+1.88%)
Oct 04, 2012 3.680 3.780 3.620 3.730 843,701 +0.08(+2.19%)
Oct 03, 2012 3.680 3.710 3.570 3.650 1,644,290 -0.03(-0.82%)
Oct 02, 2012 3.750 3.775 3.590 3.680 1,998,161 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.