Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.299 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.060 5.060 5.060 5.060 100 -0.13(-2.50%)
Oct 30, 2006 5.200 5.200 5.190 5.190 400 -0.01(-0.19%)
Oct 27, 2006 5.340 5.340 5.182 5.200 2,340 -0.24(-4.41%)
Oct 26, 2006 5.300 5.440 5.300 5.440 3,350 +0.12(+2.26%)
Oct 25, 2006 5.210 5.500 5.173 5.320 15,024 +0.11(+2.11%)
Oct 24, 2006 5.000 5.210 5.000 5.210 4,320 +0.11(+2.16%)
Oct 23, 2006 5.100 5.100 5.100 5.100 600 -0.05(-0.97%)
Oct 20, 2006 5.150 5.150 5.100 5.150 2,318 +0.05(+0.98%)
Oct 19, 2006 4.790 5.150 4.790 5.100 12,801 +0.10(+2.00%)
Oct 18, 2006 4.850 5.130 4.850 5.000 2,300 -0.13(-2.48%)
Oct 17, 2006 5.010 5.127 5.010 5.127 280 +0.14(+2.75%)
Oct 16, 2006 5.000 5.150 4.990 4.990 1,210 -0.01(-0.20%)
Oct 13, 2006 4.800 5.150 4.800 5.000 9,260 +0.01(+0.20%)
Oct 12, 2006 4.990 4.990 4.720 4.990 2,802 -0.01(-0.20%)
Oct 11, 2006 4.810 5.000 4.810 5.000 1,671 +0.00(+0.00%)
Oct 10, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 09, 2006 5.000 5.000 5.000 5.000 125 -0.10(-1.96%)
Oct 06, 2006 4.819 5.100 4.819 5.100 2,884 +0.28(+5.81%)
Oct 05, 2006 4.820 4.820 4.820 4.820 500 -0.17(-3.41%)
Oct 04, 2006 4.980 4.990 4.980 4.990 600 +0.01(+0.20%)
Oct 03, 2006 4.980 4.980 4.980 4.980 350 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.