Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.492 8.568 8.373 8.492 76,225 +0.08(+0.98%)
Oct 30, 2014 8.317 8.409 7.666 8.409 82,295 +0.08(+0.95%)
Oct 29, 2014 7.940 8.337 7.924 8.330 42,469 +0.00(+0.04%)
Oct 28, 2014 8.181 8.413 8.181 8.327 115,560 +0.10(+1.20%)
Oct 27, 2014 8.059 8.254 8.106 8.228 56,423 +0.12(+1.51%)
Oct 24, 2014 7.987 8.178 7.960 8.106 58,573 +0.12(+1.49%)
Oct 23, 2014 7.637 7.990 7.534 7.987 80,087 +0.17(+2.11%)
Oct 22, 2014 7.901 8.049 7.802 7.822 61,448 -0.09(-1.13%)
Oct 21, 2014 8.020 8.020 7.832 7.911 44,041 -0.10(-1.20%)
Oct 20, 2014 8.006 8.168 7.917 8.006 79,342 +0.00(+0.04%)
Oct 17, 2014 8.254 8.254 7.911 8.003 71,997 -0.25(-3.00%)
Oct 16, 2014 7.987 8.254 7.967 8.251 97,727 +0.16(+2.00%)
Oct 15, 2014 7.884 8.165 7.792 8.089 90,155 +0.13(+1.58%)
Oct 14, 2014 7.871 8.046 7.858 7.964 64,825 +0.13(+1.69%)
Oct 13, 2014 7.557 7.873 7.557 7.832 109,048 +0.29(+3.90%)
Oct 10, 2014 7.511 7.557 7.462 7.538 89,322 -0.02(-0.31%)
Oct 09, 2014 7.590 7.594 7.544 7.561 44,574 -0.05(-0.61%)
Oct 08, 2014 7.531 7.617 7.528 7.607 116,163 +0.05(+0.70%)
Oct 07, 2014 7.614 7.633 7.554 7.554 149,137 -0.09(-1.12%)
Oct 06, 2014 7.650 7.752 7.587 7.640 40,655 +0.00(+0.00%)
Oct 03, 2014 7.657 7.686 7.551 7.640 49,672 +0.03(+0.43%)
Oct 02, 2014 7.534 7.657 7.534 7.607 65,149 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.