Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.154 6.173 6.110 6.129 111,561 -0.02(-0.34%)
Oct 26, 2012 6.125 6.150 6.150 6.150 55,362 +0.01(+0.10%)
Oct 25, 2012 6.156 6.165 6.131 6.144 107,322 -0.01(-0.21%)
Oct 24, 2012 6.137 6.160 6.129 6.156 55,541 +0.02(+0.34%)
Oct 23, 2012 6.150 6.169 5.964 6.135 122,331 -0.01(-0.17%)
Oct 19, 2012 6.190 6.234 6.086 6.146 146,950 -0.06(-0.92%)
Oct 18, 2012 6.150 6.234 6.150 6.203 88,129 +0.07(+1.10%)
Oct 17, 2012 6.076 6.165 5.983 6.135 72,254 +0.05(+0.83%)
Oct 16, 2012 6.097 6.129 6.029 6.084 86,199 -0.01(-0.21%)
Oct 15, 2012 6.038 6.129 5.875 6.097 117,722 +0.09(+1.44%)
Oct 12, 2012 6.051 6.051 5.951 6.010 77,492 -0.02(-0.39%)
Oct 11, 2012 6.044 6.044 6.002 6.034 22,594 -0.02(-0.35%)
Oct 10, 2012 6.021 6.055 6.021 6.055 10,452 +0.03(+0.42%)
Oct 09, 2012 6.044 6.065 6.029 6.029 39,344 -0.04(-0.59%)
Oct 08, 2012 6.048 6.082 6.042 6.065 40,821 -0.01(-0.24%)
Oct 05, 2012 6.091 6.091 6.013 6.080 90,604 +0.05(+0.84%)
Oct 04, 2012 6.023 6.063 5.814 6.029 95,028 +0.04(+0.63%)
Oct 03, 2012 6.044 6.103 5.991 5.991 71,436 -0.02(-0.35%)
Oct 02, 2012 6.070 6.074 5.988 6.013 49,097 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.