Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

11.56 -0.29 (-2.45%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.041 2.041 2.041 2.041 0 +0.00(+0.00%)
Oct 30, 2002 2.042 2.050 2.041 2.041 8,025 +0.00(+0.04%)
Oct 29, 2002 2.040 2.040 2.040 2.040 11,464 +0.03(+1.65%)
Oct 28, 2002 2.007 2.007 2.007 2.007 0 +0.00(+0.00%)
Oct 25, 2002 2.058 2.058 1.958 2.007 21,783 -0.06(-3.12%)
Oct 24, 2002 2.072 2.072 2.072 2.072 6,878 -0.00(-0.04%)
Oct 23, 2002 2.080 2.080 2.072 2.072 16,050 -0.02(-0.92%)
Oct 22, 2002 2.085 2.092 2.085 2.092 2,292 -0.00(-0.08%)
Oct 21, 2002 2.103 2.103 2.093 2.093 5,732 -0.01(-0.25%)
Oct 18, 2002 2.099 2.099 2.099 2.099 0 +0.00(+0.00%)
Oct 17, 2002 2.098 2.099 2.098 2.099 12,611 -0.07(-3.18%)
Oct 16, 2002 1.901 2.185 1.901 2.167 128,407 +0.25(+13.21%)
Oct 15, 2002 1.901 1.915 1.901 1.915 66,496 +0.01(+0.69%)
Oct 14, 2002 1.936 1.936 1.901 1.901 17,197 -0.02(-0.91%)
Oct 11, 2002 1.901 1.935 1.901 1.919 55,031 +0.02(+0.92%)
Oct 10, 2002 1.901 1.901 1.901 1.901 19,490 +0.00(+0.00%)
Oct 09, 2002 1.901 1.902 1.897 1.901 41,273 -0.03(-1.80%)
Oct 08, 2002 1.901 1.936 1.901 1.936 3,439 +0.03(+1.83%)
Oct 07, 2002 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
Oct 04, 2002 1.901 1.901 1.901 1.901 8,025 -0.03(-1.58%)
Oct 03, 2002 1.932 1.932 1.932 1.932 0 +0.00(+0.00%)
Oct 02, 2002 1.919 1.962 1.919 1.932 35,541 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.