Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.891	3.894	3.855	3.891	9,524	+0.05(+1.40%)
Oct 28, 2005	3.927	3.927	3.837	3.837	8,404	-0.09(-2.27%)
Oct 27, 2005	3.927	3.927	3.927	3.927	0	+0.00(+0.00%)
Oct 26, 2005	3.884	3.927	3.837	3.927	14,567	+0.04(+0.92%)
Oct 25, 2005	3.855	3.894	3.855	3.891	5,882	+0.04(+0.93%)
Oct 24, 2005	3.862	3.862	3.759	3.855	21,290	-0.05(-1.19%)
Oct 21, 2005	3.894	3.902	3.894	3.902	5,322	-0.02(-0.64%)
Oct 20, 2005	3.927	3.927	3.927	3.927	560	-0.02(-0.45%)
Oct 19, 2005	3.891	3.944	3.891	3.944	2,801	-0.02(-0.45%)
Oct 18, 2005	3.927	4.105	3.923	3.962	71,715	+0.04(+0.91%)
Oct 17, 2005	3.923	3.934	3.923	3.927	20,450	-0.00(-0.09%)
Oct 14, 2005	3.930	3.930	3.930	3.930	8,684	-0.02(-0.54%)
Oct 13, 2005	4.016	4.016	3.952	3.952	15,407	-0.04(-0.90%)
Oct 12, 2005	3.987	4.023	3.987	3.987	2,241	+0.04(+1.09%)
Oct 11, 2005	3.998	3.998	3.941	3.944	53,506	-0.07(-1.78%)
Oct 10, 2005	4.034	4.034	3.855	4.016	42,020	-0.02(-0.44%)
Oct 07, 2005	4.034	4.034	4.034	4.034	1,960	-0.05(-1.22%)
Oct 06, 2005	4.084	4.084	4.084	4.084	2,241	+0.00(+0.00%)
Oct 05, 2005	4.123	4.137	4.069	4.084	34,457	-0.07(-1.72%)
Oct 04, 2005	4.005	4.155	3.998	4.155	32,496	+0.16(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices