Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.170	3.248	3.145	3.177	6,723	+0.01(+0.23%)
Oct 28, 2004	3.216	3.248	3.170	3.170	26,052	-0.08(-2.42%)
Oct 27, 2004	3.213	3.248	3.213	3.248	2,801	+0.04(+1.11%)
Oct 26, 2004	3.241	3.241	3.213	3.213	19,609	+0.00(+0.00%)
Oct 25, 2004	3.216	3.216	3.213	3.213	4,202	-0.03(-0.99%)
Oct 22, 2004	3.227	3.245	3.213	3.245	5,042	+0.03(+1.00%)
Oct 21, 2004	3.173	3.213	3.156	3.213	8,684	+0.04(+1.12%)
Oct 20, 2004	3.177	3.188	3.157	3.177	8,964	-0.01(-0.22%)
Oct 19, 2004	3.177	3.184	3.177	3.184	3,921	-0.01(-0.22%)
Oct 18, 2004	3.138	3.191	3.138	3.191	4,762	+0.08(+2.52%)
Oct 15, 2004	3.038	3.113	3.038	3.113	6,443	+0.06(+2.11%)
Oct 14, 2004	3.195	3.195	3.048	3.048	32,496	-0.17(-5.22%)
Oct 13, 2004	3.355	3.355	3.216	3.216	24,372	-0.17(-5.16%)
Oct 12, 2004	3.391	3.391	3.391	3.391	560	-0.02(-0.63%)
Oct 11, 2004	3.338	3.413	3.316	3.413	8,124	+0.11(+3.35%)
Oct 08, 2004	3.302	3.391	3.234	3.302	37,258	-0.04(-1.07%)
Oct 07, 2004	3.188	3.570	3.188	3.338	35,297	+0.14(+4.47%)
Oct 06, 2004	3.002	3.195	3.002	3.195	33,056	+0.17(+5.54%)
Oct 05, 2004	3.016	3.027	3.016	3.027	1,680	-0.02(-0.82%)
Oct 04, 2004	2.963	3.066	2.963	3.052	14,567	+0.07(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices