Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.67 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.021 8.350 7.938 8.215 672,082 +0.18(+2.24%)
Oct 26, 2012 8.055 8.035 8.035 8.035 774,921 -0.02(-0.22%)
Oct 25, 2012 8.084 8.090 7.949 8.053 403,172 +0.07(+0.85%)
Oct 24, 2012 8.118 8.174 7.906 7.985 352,438 -0.07(-0.81%)
Oct 23, 2012 7.890 8.089 7.852 8.050 458,756 +0.02(+0.25%)
Oct 19, 2012 8.233 8.287 7.960 8.030 725,168 -0.30(-3.60%)
Oct 18, 2012 8.215 8.379 8.145 8.330 959,331 +0.12(+1.45%)
Oct 17, 2012 8.123 8.267 8.082 8.210 583,827 +0.08(+1.03%)
Oct 16, 2012 8.145 8.253 8.093 8.127 457,647 +0.02(+0.31%)
Oct 15, 2012 8.181 8.181 8.053 8.102 434,705 -0.04(-0.44%)
Oct 12, 2012 8.059 8.195 8.022 8.138 611,233 +0.09(+1.06%)
Oct 11, 2012 8.091 8.174 7.972 8.053 504,093 +0.06(+0.76%)
Oct 10, 2012 8.057 8.095 7.938 7.992 581,079 -0.07(-0.92%)
Oct 09, 2012 8.132 8.136 7.949 8.066 638,191 -0.07(-0.83%)
Oct 08, 2012 8.159 8.190 8.086 8.134 368,753 -0.05(-0.66%)
Oct 05, 2012 8.235 8.388 8.166 8.188 675,783 -0.00(-0.03%)
Oct 04, 2012 8.105 8.253 8.021 8.190 823,644 +0.15(+1.85%)
Oct 03, 2012 7.976 8.055 7.818 8.041 1,059,773 +0.08(+1.05%)
Oct 02, 2012 7.960 8.012 7.848 7.958 838,934 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.