Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.14 -0.13 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 9.100 9.100 9.100 9.100 118 -0.14(-1.52%)
Oct 28, 2015 9.270 9.340 9.240 9.240 2,856 -0.17(-1.81%)
Oct 27, 2015 9.410 9.410 9.410 9.410 310 -0.14(-1.47%)
Oct 26, 2015 10.21 11.70 9.550 9.550 1,425 -0.45(-4.50%)
Oct 23, 2015 10.29 10.29 10.00 10.00 441 -0.95(-8.68%)
Oct 22, 2015 9.050 10.95 9.050 10.95 2,874 +1.90(+20.99%)
Oct 21, 2015 9.050 9.050 9.050 9.050 136 +0.05(+0.55%)
Oct 19, 2015 8.880 9.000 9.000 9.000 2,300 +0.01(+0.12%)
Oct 16, 2015 8.880 9.220 8.880 8.990 5,713 -0.24(-2.60%)
Oct 15, 2015 8.900 9.340 8.900 9.230 12,932 +0.23(+2.56%)
Oct 14, 2015 8.880 9.000 8.880 9.000 1,663 +0.18(+2.04%)
Oct 13, 2015 8.690 8.880 8.690 8.820 2,559 +0.05(+0.57%)
Oct 12, 2015 8.770 8.770 8.770 8.770 108 -0.55(-5.90%)
Oct 08, 2015 8.790 9.320 9.320 9.320 2,200 +0.27(+2.98%)
Oct 05, 2015 8.880 9.050 9.050 9.050 76 -0.19(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.