Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.070	3.100	3.020	3.080	379,991	-0.03(-0.96%)
Oct 28, 2010	3.110	3.250	3.070	3.110	716,609	+0.06(+1.97%)
Oct 27, 2010	3.030	3.070	3.000	3.050	297,785	+0.06(+2.01%)
Oct 25, 2010	2.910	2.990	2.880	2.990	285,297	+0.10(+3.46%)
Oct 22, 2010	2.890	2.900	2.800	2.890	267,662	+0.02(+0.70%)
Oct 21, 2010	2.960	2.974	2.860	2.870	172,270	-0.06(-2.05%)
Oct 20, 2010	2.920	2.970	2.890	2.930	145,528	+0.04(+1.38%)
Oct 19, 2010	2.950	3.000	2.880	2.890	267,199	-0.11(-3.67%)
Oct 18, 2010	2.950	3.020	2.920	3.000	283,326	+0.06(+2.04%)
Oct 15, 2010	2.950	2.960	2.840	2.940	665,728	+0.05(+1.73%)
Oct 14, 2010	2.930	2.960	2.690	2.890	396,338	-0.04(-1.37%)
Oct 13, 2010	3.000	3.080	2.900	2.930	900,085	-0.08(-2.66%)
Oct 12, 2010	3.020	3.030	3.000	3.010	332,740	-0.03(-0.99%)
Oct 11, 2010	3.040	3.070	3.000	3.040	374,219	+0.01(+0.33%)
Oct 08, 2010	2.980	3.130	2.960	3.030	1,167,080	+0.04(+1.34%)
Oct 07, 2010	2.950	3.000	2.920	2.990	435,426	+0.07(+2.40%)
Oct 06, 2010	2.930	2.950	2.900	2.920	267,622	-0.01(-0.34%)
Oct 05, 2010	2.830	2.930	2.790	2.930	525,656	+0.14(+5.02%)
Oct 04, 2010	2.850	2.860	2.750	2.790	175,110	-0.08(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices