Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barrett Business S (NQ: BBSI )

130.95 -0.61 (-0.46%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.670	4.790	4.670	4.721	25,240	-0.10(-2.07%)
Oct 28, 2004	5.610	5.665	4.821	4.821	126,981	-0.67(-12.24%)
Oct 27, 2004	5.261	5.665	5.261	5.493	19,221	+0.23(+4.43%)
Oct 26, 2004	5.150	5.322	5.113	5.261	5,242	+0.13(+2.48%)
Oct 25, 2004	4.979	5.150	4.979	5.133	5,436	+0.09(+1.70%)
Oct 22, 2004	5.047	5.047	5.047	5.047	0	+0.00(+0.00%)
Oct 21, 2004	4.910	5.074	4.910	5.047	4,854	+0.24(+4.92%)
Oct 20, 2004	4.855	4.855	4.807	4.810	4,465	-0.09(-1.75%)
Oct 19, 2004	4.896	4.896	4.896	4.896	194	-0.07(-1.31%)
Oct 18, 2004	4.962	4.962	4.962	4.962	388	-0.10(-1.90%)
Oct 15, 2004	4.913	5.205	4.549	5.058	8,543	+0.03(+0.68%)
Oct 14, 2004	5.023	5.023	5.023	5.023	582	+0.28(+5.86%)
Oct 13, 2004	4.738	5.030	4.656	4.745	4,854	-0.07(-1.43%)
Oct 12, 2004	4.580	4.817	4.570	4.814	5,630	+0.06(+1.23%)
Oct 11, 2004	4.635	4.876	4.635	4.756	2,329	-0.08(-1.56%)
Oct 08, 2004	4.831	4.831	4.831	4.831	0	+0.00(+0.00%)
Oct 07, 2004	4.793	4.831	4.793	4.831	3,689	-0.32(-6.26%)
Oct 06, 2004	5.154	5.154	5.154	5.154	582	+0.21(+4.30%)
Oct 05, 2004	5.123	5.123	4.941	4.941	1,359	-0.26(-5.01%)
Oct 04, 2004	5.068	5.202	5.065	5.202	26,211	+0.39(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Barrett Business S (NQ: BBSI )

Historical Prices