Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.35 +0.50 (+2.01%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.412 4.558 4.412 4.521 11,010 +0.18(+4.20%)
Oct 25, 2012 4.295 4.339 4.339 4.339 1,782 -0.07(-1.65%)
Oct 24, 2012 4.397 4.412 4.397 4.412 547 +0.04(+0.82%)
Oct 23, 2012 4.310 4.376 4.310 4.376 5,800 +0.06(+1.36%)
Oct 19, 2012 4.332 4.332 4.317 4.317 3,976 +0.01(+0.17%)
Oct 18, 2012 4.302 4.317 4.302 4.310 1,371 -0.10(-2.31%)
Oct 17, 2012 4.317 4.412 4.310 4.412 6,350 +0.10(+2.37%)
Oct 15, 2012 4.302 4.310 4.310 4.310 685 -0.10(-2.31%)
Oct 12, 2012 4.310 4.412 4.193 4.412 4,951 +0.05(+1.17%)
Oct 11, 2012 4.361 4.361 4.361 4.361 20,156 -0.01(-0.17%)
Oct 10, 2012 4.375 4.375 4.310 4.368 899 -0.01(-0.17%)
Oct 09, 2012 4.377 4.383 4.375 4.375 1,843 +0.07(+1.52%)
Oct 06, 2012 4.310 4.310 4.310 0 +0.00(+0.00%)
Oct 05, 2012 4.310 4.310 4.310 4.310 137 -0.01(-0.17%)
Oct 04, 2012 4.339 4.339 4.317 4.317 274 +0.00(+0.00%)
Oct 03, 2012 4.317 4.317 4.317 4.317 685 +0.04(+0.85%)
Oct 02, 2012 4.412 4.412 4.280 4.280 1,526 -0.11(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.