Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.85 -0.35 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.446 6.446 6.364 6.382 13,889 -0.14(-2.11%)
Oct 30, 2006 6.524 6.549 6.473 6.520 1,715 +0.00(+0.02%)
Oct 27, 2006 6.527 6.532 6.518 6.518 1,655 -0.04(-0.55%)
Oct 26, 2006 6.555 6.555 6.555 6.555 274 -0.01(-0.14%)
Oct 25, 2006 6.678 6.678 6.564 6.564 3,475 -0.05(-0.77%)
Oct 24, 2006 6.686 6.686 6.580 6.615 2,483 -0.02(-0.33%)
Oct 23, 2006 6.655 6.655 6.637 6.637 2,474 -0.08(-1.14%)
Oct 20, 2006 6.842 6.842 6.678 6.713 13,452 -0.06(-0.86%)
Oct 19, 2006 6.771 6.771 6.771 6.771 412 -0.12(-1.69%)
Oct 18, 2006 6.855 6.888 6.835 6.888 3,907 +0.12(+1.75%)
Oct 17, 2006 6.857 6.857 6.487 6.769 7,848 -0.05(-0.75%)
Oct 16, 2006 6.658 6.864 6.658 6.820 10,554 +0.22(+3.28%)
Oct 13, 2006 6.491 6.604 6.491 6.604 5,147 +0.05(+0.78%)
Oct 12, 2006 6.548 6.553 6.548 6.553 866 +0.08(+1.18%)
Oct 11, 2006 6.473 6.526 6.446 6.477 35,050 -0.02(-0.25%)
Oct 10, 2006 6.441 6.493 6.441 6.493 23,924 +0.11(+1.74%)
Oct 09, 2006 6.409 6.537 6.364 6.382 4,138 +0.02(+0.34%)
Oct 06, 2006 6.337 6.382 6.337 6.360 2,474 -0.02(-0.26%)
Oct 05, 2006 6.338 6.400 6.338 6.377 824 +0.01(+0.11%)
Oct 04, 2006 6.364 6.400 6.364 6.369 7,149 +0.01(+0.20%)
Oct 03, 2006 6.364 6.367 6.355 6.357 4,914 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.