Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.50 -0.48 (-1.85%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.518 4.518 4.518 4.518 0 +0.00(+0.00%)
Oct 28, 2004 4.518 4.518 4.518 4.518 1,374 -0.02(-0.40%)
Oct 27, 2004 4.537 4.537 4.529 4.537 1,374 +0.01(+0.28%)
Oct 26, 2004 4.446 4.537 4.444 4.524 14,024 +0.12(+2.81%)
Oct 25, 2004 4.398 4.418 4.386 4.400 2,749 -0.01(-0.21%)
Oct 22, 2004 4.300 4.409 4.300 4.409 9,624 +0.13(+2.97%)
Oct 21, 2004 4.237 4.282 4.237 4.282 824 -0.02(-0.38%)
Oct 20, 2004 4.257 4.298 4.242 4.298 2,749 +0.02(+0.47%)
Oct 19, 2004 4.246 4.278 4.246 4.278 3,299 +0.03(+0.73%)
Oct 18, 2004 4.247 4.247 4.247 4.247 0 +0.00(+0.00%)
Oct 15, 2004 4.227 4.273 4.227 4.247 1,649 +0.01(+0.26%)
Oct 14, 2004 4.237 4.237 4.237 4.237 2,749 +0.06(+1.53%)
Oct 13, 2004 4.257 4.257 4.164 4.173 28,324 -0.12(-2.75%)
Oct 12, 2004 4.255 4.291 4.255 4.291 549 +0.05(+1.29%)
Oct 11, 2004 4.237 4.237 4.237 4.237 0 +0.00(+0.00%)
Oct 08, 2004 4.237 4.237 4.237 4.237 0 +0.00(+0.00%)
Oct 07, 2004 4.227 4.237 4.184 4.237 10,449 +0.01(+0.22%)
Oct 06, 2004 4.224 4.273 4.224 4.227 3,574 -0.05(-1.06%)
Oct 05, 2004 4.273 4.273 4.273 4.273 274 +0.01(+0.30%)
Oct 04, 2004 4.255 4.318 4.255 4.260 6,324 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.