Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.28 -0.70 (-2.69%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.081 3.092 3.072 3.078 22,277 +0.04(+1.31%)
Oct 30, 2002 3.038 3.038 3.038 3.038 0 +0.00(+0.00%)
Oct 29, 2002 3.080 3.080 3.038 3.038 12,101 -0.02(-0.77%)
Oct 28, 2002 3.060 3.061 3.060 3.061 1,925 -0.02(-0.71%)
Oct 25, 2002 3.083 3.083 3.060 3.083 10,726 +0.00(+0.00%)
Oct 24, 2002 3.072 3.083 3.054 3.083 8,801 +0.01(+0.41%)
Oct 23, 2002 3.056 3.072 3.056 3.071 4,125 +0.02(+0.54%)
Oct 22, 2002 3.072 3.083 3.054 3.054 4,675 +0.01(+0.36%)
Oct 21, 2002 2.987 3.043 2.987 3.043 275 +0.06(+1.89%)
Oct 18, 2002 2.992 2.992 2.987 2.987 3,575 -0.01(-0.48%)
Oct 17, 2002 3.063 3.063 2.987 3.001 2,475 -0.06(-2.01%)
Oct 16, 2002 3.043 3.063 3.043 3.063 1,375 +0.05(+1.81%)
Oct 15, 2002 3.049 3.049 3.009 3.009 1,650 +0.01(+0.30%)
Oct 14, 2002 2.992 3.000 2.991 3.000 18,427 -0.05(-1.73%)
Oct 11, 2002 3.052 3.052 3.052 3.052 1,100 +0.06(+1.88%)
Oct 10, 2002 3.054 3.054 2.996 2.996 10,176 -0.06(-1.90%)
Oct 09, 2002 3.027 3.054 3.018 3.054 61,332 +0.03(+0.90%)
Oct 08, 2002 3.020 3.036 3.005 3.027 21,452 -0.03(-0.89%)
Oct 07, 2002 3.018 3.063 3.018 3.054 2,750 +0.03(+0.90%)
Oct 04, 2002 3.005 3.061 3.005 3.027 3,850 -0.04(-1.36%)
Oct 03, 2002 3.040 3.078 3.018 3.069 11,001 -0.00(-0.12%)
Oct 02, 2002 3.060 3.072 3.054 3.072 4,675 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.