Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2145 -0.0185 (-7.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.200 8.590 7.900 8.140 39,020 -0.46(-5.29%)
Oct 29, 2020 8.585 9.100 8.303 8.595 120,033 -1.00(-10.47%)
Oct 28, 2020 8.000 9.900 7.600 9.600 469,016 +1.50(+18.52%)
Oct 27, 2020 8.000 8.500 8.000 8.100 14,889 -0.20(-2.41%)
Oct 26, 2020 8.400 8.600 8.000 8.300 50,356 -0.40(-4.59%)
Oct 23, 2020 8.700 8.900 8.201 8.699 67,700 -0.00(-0.01%)
Oct 22, 2020 8.100 8.900 7.800 8.700 56,227 +0.65(+8.05%)
Oct 21, 2020 8.180 8.180 7.901 8.052 9,849 -0.13(-1.56%)
Oct 20, 2020 8.218 8.480 7.900 8.180 12,690 -0.22(-2.62%)
Oct 19, 2020 8.600 8.600 8.200 8.400 6,155 -0.09(-1.05%)
Oct 16, 2020 8.600 8.600 8.230 8.489 6,950 +0.25(+3.02%)
Oct 15, 2020 8.300 8.599 8.100 8.240 9,100 +0.14(+1.73%)
Oct 14, 2020 8.100 8.400 8.000 8.100 18,632 -0.03(-0.32%)
Oct 13, 2020 8.400 8.400 8.075 8.126 11,396 -0.05(-0.66%)
Oct 12, 2020 8.710 8.800 8.125 8.180 51,878 -0.86(-9.50%)
Oct 09, 2020 9.198 11.50 8.700 9.039 541,480 +0.44(+5.10%)
Oct 08, 2020 7.647 8.893 7.647 8.600 51,463 +0.60(+7.50%)
Oct 07, 2020 7.700 8.200 7.600 8.000 19,048 +0.40(+5.26%)
Oct 06, 2020 8.000 8.100 7.600 7.600 15,409 -0.40(-5.00%)
Oct 05, 2020 8.300 8.300 7.700 8.000 12,900 -0.20(-2.44%)
Oct 02, 2020 7.700 8.500 7.555 8.200 33,630 +0.50(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.