Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.360 +0.040 (+1.72%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.870 1.950 1.760 1.950 877 -0.02(-1.02%)
Oct 28, 2022 1.880 2.059 1.880 1.970 1,814 +0.05(+2.60%)
Oct 26, 2022 1.920 172 +0.00(+0.00%)
Oct 25, 2022 1.860 1.982 1.860 1.920 11,526 +0.01(+0.52%)
Oct 24, 2022 1.910 28 +0.07(+4.09%)
Oct 21, 2022 2.030 2.030 1.690 1.835 5,138 -0.11(-5.90%)
Oct 20, 2022 2.040 2.060 1.950 1.950 1,738 -0.11(-5.34%)
Oct 18, 2022 2.060 29 +0.01(+0.49%)
Oct 17, 2022 2.050 2.050 2.050 2.050 695 +0.01(+0.49%)
Oct 14, 2022 2.040 2.040 2.040 2.040 557 -0.04(-2.10%)
Oct 13, 2022 2.000 2.128 2.000 2.084 2,679 +0.10(+5.24%)
Oct 12, 2022 1.990 1.990 1.980 1.980 2,256 -0.02(-1.00%)
Oct 11, 2022 2.000 2.045 1.960 2.000 1,820 -0.00(-0.10%)
Oct 10, 2022 2.000 2.070 1.940 2.002 1,949 -0.03(-1.37%)
Oct 07, 2022 2.010 2.109 2.010 2.030 1,062 +0.08(+4.09%)
Oct 06, 2022 2.050 2.051 1.950 1.950 1,376 -0.07(-3.70%)
Oct 05, 2022 1.940 2.133 1.940 2.025 4,374 -0.21(-9.19%)
Oct 04, 2022 2.110 2.237 2.110 2.230 2,178 +0.24(+12.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.