Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.92 +0.60 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 339.45 349.35 331.07 343.50 144,663 +1.65(+0.48%)
Oct 30, 2013 364.05 371.25 337.80 341.85 153,415 -24.00(-6.56%)
Oct 29, 2013 352.50 370.35 350.56 365.85 0 +12.60(+3.57%)
Oct 28, 2013 369.75 373.92 346.80 353.25 0 -16.50(-4.46%)
Oct 25, 2013 373.65 376.91 364.80 369.75 0 -1.20(-0.32%)
Oct 24, 2013 382.05 388.05 368.55 370.95 271,993 -11.07(-2.90%)
Oct 23, 2013 360.30 382.95 357.60 382.02 240,472 +17.97(+4.94%)
Oct 22, 2013 355.65 375.00 341.85 364.05 204,341 +12.15(+3.45%)
Oct 21, 2013 382.05 390.00 342.90 351.90 373,561 -35.10(-9.07%)
Oct 18, 2013 410.70 414.11 376.65 387.00 206,866 -18.00(-4.44%)
Oct 17, 2013 416.10 418.50 399.30 405.00 135,593 -11.70(-2.81%)
Oct 16, 2013 397.80 418.65 393.75 416.70 147,494 +23.85(+6.07%)
Oct 15, 2013 418.35 424.95 392.40 392.85 172,559 -30.00(-7.09%)
Oct 14, 2013 390.60 428.79 390.00 422.85 195,971 +14.55(+3.56%)
Oct 11, 2013 410.55 414.30 388.50 408.30 0 -16.95(-3.99%)
Oct 10, 2013 403.50 434.21 400.80 425.25 327,682 +39.75(+10.31%)
Oct 09, 2013 429.15 430.50 378.00 385.50 469,916 -48.75(-11.23%)
Oct 08, 2013 475.80 476.70 429.30 434.25 394,792 -43.20(-9.05%)
Oct 07, 2013 478.20 497.40 459.00 477.45 0 -10.80(-2.21%)
Oct 04, 2013 502.80 522.15 486.15 488.25 245,794 -18.15(-3.58%)
Oct 03, 2013 546.60 552.00 487.50 506.40 0 -44.25(-8.04%)
Oct 02, 2013 573.15 582.60 548.25 550.65 299,990 -16.80(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.