Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

3.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.669 2.688 2.551 2.610 280,070 -0.04(-1.48%)
Oct 28, 2021 2.600 2.679 2.532 2.649 223,243 +0.04(+1.50%)
Oct 27, 2021 2.600 2.698 2.591 2.610 239,213 -0.10(-3.61%)
Oct 26, 2021 2.806 2.708 491,917 -0.05(-1.77%)
Oct 25, 2021 2.649 2.764 2.630 2.757 573,308 +0.16(+6.01%)
Oct 22, 2021 2.561 2.630 2.542 2.600 286,462 +0.02(+0.76%)
Oct 21, 2021 2.727 2.767 2.551 2.581 498,184 -0.15(-5.38%)
Oct 20, 2021 2.444 2.752 2.434 2.727 824,077 +0.27(+11.16%)
Oct 19, 2021 2.512 2.551 2.376 2.454 709,719 -0.06(-2.33%)
Oct 18, 2021 2.561 2.662 2.495 2.512 859,931 -0.04(-1.53%)
Oct 15, 2021 2.776 2.884 2.542 2.551 1,080,700 -0.25(-9.06%)
Oct 14, 2021 2.825 2.933 2.776 2.806 600,199 +0.04(+1.41%)
Oct 13, 2021 2.767 2.845 2.639 2.767 865,879 -0.05(-1.74%)
Oct 12, 2021 3.109 3.109 2.747 2.815 1,542,610 -0.30(-9.72%)
Oct 11, 2021 3.089 3.343 2.991 3.118 1,839,684 +0.01(+0.31%)
Oct 08, 2021 3.060 3.177 2.982 3.109 1,263,935 +0.14(+4.61%)
Oct 07, 2021 2.825 3.060 2.708 2.972 1,416,768 +0.13(+4.47%)
Oct 06, 2021 2.669 2.923 2.571 2.845 1,086,394 +0.15(+5.43%)
Oct 05, 2021 2.591 2.786 2.483 2.698 1,653,355 +0.22(+9.09%)
Oct 04, 2021 2.307 2.639 2.278 2.473 1,260,820 +0.24(+10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.