Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.083 8.160 7.990 8.145 112,511 +0.05(+0.57%)
Oct 28, 2010 8.067 8.316 8.067 8.098 196,484 +0.08(+0.97%)
Oct 27, 2010 8.199 8.199 7.873 8.021 290,614 -0.15(-1.80%)
Oct 25, 2010 8.122 8.261 8.122 8.168 99,173 +0.12(+1.45%)
Oct 22, 2010 8.222 8.292 7.928 8.052 187,621 -0.12(-1.42%)
Oct 21, 2010 8.230 8.424 8.098 8.168 315,459 +0.00(+0.00%)
Oct 20, 2010 7.679 8.261 7.679 8.168 273,763 +0.47(+6.15%)
Oct 19, 2010 7.966 8.114 7.559 7.695 559,010 -0.58(-7.03%)
Oct 18, 2010 8.106 8.316 8.075 8.277 188,435 +0.16(+1.91%)
Oct 15, 2010 8.502 8.502 8.029 8.122 347,550 -0.27(-3.23%)
Oct 14, 2010 8.114 8.494 8.114 8.393 580,534 +0.31(+3.84%)
Oct 13, 2010 7.672 8.137 7.672 8.083 780,509 +0.44(+5.79%)
Oct 12, 2010 7.579 7.656 7.540 7.641 108,563 +0.05(+0.72%)
Oct 11, 2010 7.679 7.765 7.563 7.586 130,100 -0.04(-0.51%)
Oct 08, 2010 7.268 7.664 7.230 7.625 209,678 +0.33(+4.57%)
Oct 07, 2010 7.617 7.617 7.253 7.292 241,473 -0.28(-3.69%)
Oct 06, 2010 7.664 7.664 7.532 7.571 146,530 -0.05(-0.61%)
Oct 05, 2010 7.493 7.749 7.361 7.617 235,613 +0.19(+2.51%)
Oct 04, 2010 7.524 7.679 7.408 7.431 254,799 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.