Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.29 -0.13 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.520 4.630 4.285 4.620 629,200 +0.12(+2.67%)
Oct 29, 2020 4.790 4.820 4.370 4.500 606,927 -0.20(-4.26%)
Oct 28, 2020 4.180 4.720 4.110 4.700 806,015 +0.43(+10.07%)
Oct 27, 2020 4.440 4.500 4.180 4.270 621,937 -0.21(-4.69%)
Oct 26, 2020 4.590 4.710 4.430 4.480 742,494 -0.06(-1.43%)
Oct 23, 2020 4.470 4.680 4.350 4.545 922,200 +0.04(+0.78%)
Oct 22, 2020 4.120 4.570 4.010 4.510 1,183,150 +0.34(+8.15%)
Oct 21, 2020 4.130 4.330 3.930 4.170 1,496,924 +0.00(+0.00%)
Oct 20, 2020 3.750 4.190 3.640 4.170 4,823,932 +0.76(+22.29%)
Oct 19, 2020 2.950 3.860 2.950 3.410 6,711,186 +0.55(+19.23%)
Oct 16, 2020 3.080 3.140 2.820 2.860 1,213,700 -0.13(-4.35%)
Oct 15, 2020 3.360 3.360 2.830 2.990 1,925,258 -0.35(-10.48%)
Oct 14, 2020 4.200 4.350 3.330 3.340 2,067,830 -0.74(-18.14%)
Oct 13, 2020 5.700 5.890 4.020 4.080 2,905,885 -1.71(-29.53%)
Oct 12, 2020 5.360 5.950 5.060 5.790 516,180 +0.41(+7.62%)
Oct 09, 2020 5.390 5.440 5.240 5.380 166,600 +0.10(+1.89%)
Oct 08, 2020 5.160 5.450 5.160 5.280 213,219 +0.13(+2.52%)
Oct 07, 2020 5.000 5.340 4.960 5.150 283,294 +0.19(+3.83%)
Oct 06, 2020 4.930 5.230 4.920 4.960 273,785 -0.01(-0.20%)
Oct 05, 2020 5.030 5.210 4.810 4.970 253,226 +0.01(+0.20%)
Oct 02, 2020 5.250 5.370 4.870 4.960 215,500 -0.36(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.