Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.500 -0.370 (-12.89%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6300	0.6980	0.6300	0.6500	89,172	-0.02(-2.99%)
Oct 28, 2022	0.6582	0.6802	0.6582	0.6700	64,194	-0.01(-1.47%)
Oct 27, 2022	0.6600	0.6900	0.6600	0.6800	84,293	+0.02(+3.53%)
Oct 26, 2022	0.6700	0.6900	0.6568	0.6568	194,137	-0.02(-3.41%)
Oct 25, 2022	0.6700	0.6900	0.6700	0.6800	99,672	-0.00(-0.22%)
Oct 24, 2022	0.7272	0.7326	0.6601	0.6815	82,700	-0.08(-10.23%)
Oct 21, 2022	0.7400	0.7771	0.7400	0.7592	39,291	-0.01(-1.08%)
Oct 20, 2022	0.7752	0.7801	0.7501	0.7675	80,293	-0.01(-0.99%)
Oct 19, 2022	0.8300	0.8850	0.7600	0.7752	84,015	-0.07(-8.80%)
Oct 18, 2022	0.9059	0.9100	0.8383	0.8500	65,701	+0.02(+2.41%)
Oct 17, 2022	0.8600	0.9100	0.8118	0.8300	58,530	-0.03(-2.96%)
Oct 14, 2022	0.8600	0.8800	0.8215	0.8553	56,115	-0.00(-0.47%)
Oct 13, 2022	0.9200	0.9201	0.8052	0.8593	119,182	-0.07(-7.39%)
Oct 12, 2022	0.9200	0.9969	0.9200	0.9279	58,571	-0.01(-1.31%)
Oct 11, 2022	0.9605	0.9701	0.9400	0.9402	78,585	-0.03(-3.07%)
Oct 10, 2022	1.090	1.125	0.9501	0.9700	110,992	-0.08(-7.62%)
Oct 07, 2022	1.100	1.150	1.030	1.050	71,443	-0.10(-8.70%)
Oct 06, 2022	1.300	1.360	1.100	1.150	90,905	-0.07(-5.74%)
Oct 05, 2022	1.270	1.290	1.170	1.220	115,322	+0.00(+0.00%)
Oct 04, 2022	1.270	1.350	1.170	1.220	201,715	-0.11(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

17 Education & Technology Group Inc ADR (NQ: YQ )

Historical Prices