Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.610 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.440	3.516	3.286	3.300	368,930	-0.26(-7.27%)
Oct 28, 2021	3.492	3.600	3.403	3.559	467,003	-0.16(-4.33%)
Oct 27, 2021	3.422	4.280	3.326	3.720	3,957,152	+0.38(+11.31%)
Oct 26, 2021	3.280			3.342	1,234,272	+0.03(+1.03%)
Oct 25, 2021	3.240	3.459	3.080	3.308	743,568	+0.10(+3.12%)
Oct 22, 2021	3.305	3.346	3.200	3.208	213,818	-0.12(-3.50%)
Oct 21, 2021	3.320	3.396	3.280	3.324	228,841	-0.01(-0.23%)
Oct 20, 2021	3.352	3.352	3.240	3.332	266,895	-0.02(-0.68%)
Oct 19, 2021	3.280	3.400	3.200	3.355	241,471	+0.03(+0.98%)
Oct 18, 2021	3.400	3.480	3.252	3.322	326,787	-0.10(-3.04%)
Oct 15, 2021	3.480	3.558	3.364	3.426	195,597	-0.08(-2.21%)
Oct 14, 2021	3.520	3.520	3.322	3.504	197,389	-0.04(-1.03%)
Oct 13, 2021	3.420	3.560	3.360	3.540	361,754	+0.14(+4.13%)
Oct 12, 2021	3.400	3.640	3.280	3.400	272,674	+0.01(+0.37%)
Oct 11, 2021	3.320	3.600	3.292	3.388	511,146	-0.01(-0.36%)
Oct 08, 2021	3.320	3.520	3.240	3.400	414,434	+0.00(+0.00%)
Oct 07, 2021	3.488	3.500	3.331	3.400	297,485	+0.01(+0.24%)
Oct 06, 2021	3.400	3.400	3.332	3.392	105,816	-0.01(-0.24%)
Oct 05, 2021	3.288	3.420	3.257	3.400	179,348	+0.11(+3.36%)
Oct 04, 2021	3.416	3.491	3.246	3.290	235,304	-0.21(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

17 Education & Technology Group Inc ADR (NQ: YQ )

Historical Prices