Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

4.780 -0.020 (-0.42%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.250 7.370 7.050 7.270 58,466 -0.08(-1.09%)
Oct 28, 2022 7.620 7.620 7.200 7.350 153,154 -0.17(-2.26%)
Oct 27, 2022 7.670 7.780 7.480 7.520 128,009 -0.15(-1.96%)
Oct 26, 2022 7.820 8.030 7.560 7.670 88,257 -0.02(-0.26%)
Oct 25, 2022 7.550 7.922 7.450 7.690 100,071 +0.18(+2.40%)
Oct 24, 2022 7.750 7.750 7.430 7.510 46,837 -0.16(-2.09%)
Oct 21, 2022 7.760 7.870 7.500 7.670 64,335 -0.03(-0.39%)
Oct 20, 2022 8.330 8.330 7.680 7.700 69,280 -0.56(-6.78%)
Oct 19, 2022 8.510 8.550 7.350 8.260 608,619 -0.38(-4.40%)
Oct 18, 2022 8.760 8.940 8.610 8.640 39,158 +0.04(+0.47%)
Oct 17, 2022 8.060 8.625 8.000 8.600 72,250 +0.74(+9.41%)
Oct 14, 2022 8.240 8.400 7.840 7.860 55,029 -0.28(-3.44%)
Oct 13, 2022 7.840 8.205 7.740 8.140 56,665 +0.06(+0.74%)
Oct 12, 2022 8.020 8.180 7.730 8.080 44,218 +0.06(+0.75%)
Oct 11, 2022 7.580 8.290 7.300 8.020 112,325 +0.31(+4.02%)
Oct 10, 2022 7.950 8.145 7.670 7.710 86,098 -0.33(-4.10%)
Oct 07, 2022 8.710 8.850 8.000 8.040 92,241 -0.80(-9.05%)
Oct 06, 2022 8.860 9.150 8.810 8.840 112,233 -0.09(-1.01%)
Oct 05, 2022 8.850 8.980 8.640 8.930 51,900 -0.05(-0.56%)
Oct 04, 2022 8.310 9.000 8.310 8.980 123,523 +0.76(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.