Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.040 +0.020 (+0.66%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.674	2.716	2.648	2.669	690,712	-0.03(-0.97%)
Oct 30, 2019	2.971	3.045	2.622	2.695	2,270,378	-0.39(-12.69%)
Oct 29, 2019	3.055	3.097	3.055	3.086	222,731	+0.02(+0.51%)
Oct 28, 2019	3.071	3.092	3.055	3.071	305,403	+0.00(+0.00%)
Oct 25, 2019	3.055	3.102	3.050	3.071	335,492	+0.01(+0.17%)
Oct 24, 2019	3.102	3.112	3.065	3.065	247,293	-0.04(-1.18%)
Oct 23, 2019	3.102	3.112	3.094	3.102	125,101	+0.00(+0.00%)
Oct 22, 2019	3.092	3.102	3.076	3.102	208,947	+0.02(+0.68%)
Oct 21, 2019	3.123	3.123	3.081	3.081	195,880	-0.02(-0.51%)
Oct 18, 2019	3.128	3.128	3.071	3.097	387,769	+0.01(+0.29%)
Oct 17, 2019	3.098	3.107	3.072	3.088	293,690	+0.00(+0.00%)
Oct 16, 2019	3.052	3.124	3.047	3.088	364,342	+0.04(+1.18%)
Oct 15, 2019	3.031	3.059	3.031	3.052	184,159	+0.03(+1.03%)
Oct 14, 2019	3.041	3.041	3.016	3.021	213,888	-0.02(-0.51%)
Oct 11, 2019	3.005	3.052	3.005	3.036	281,195	+0.04(+1.38%)
Oct 10, 2019	2.979	3.031	2.974	2.995	289,052	+0.02(+0.52%)
Oct 09, 2019	3.016	3.026	2.969	2.979	482,820	-0.04(-1.37%)
Oct 08, 2019	3.057	3.077	3.010	3.021	479,154	-0.06(-2.01%)
Oct 07, 2019	3.109	3.109	3.047	3.083	603,786	-0.03(-0.83%)
Oct 04, 2019	3.062	3.109	3.062	3.109	274,223	+0.05(+1.52%)
Oct 03, 2019	3.103	3.129	3.062	3.062	545,899	-0.04(-1.33%)
Oct 02, 2019	3.207	3.207	3.103	3.103	618,400	-0.11(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices