Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Recovery Inc (NQ: ERII )

13.58 +0.29 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.610 3.700 3.550 3.560 302,108 -0.05(-1.39%)
Oct 28, 2010 3.850 3.850 3.600 3.610 619,363 -0.22(-5.74%)
Oct 27, 2010 3.860 3.900 3.760 3.830 258,577 +0.05(+1.32%)
Oct 25, 2010 3.890 3.900 3.760 3.780 119,403 -0.11(-2.83%)
Oct 22, 2010 3.880 3.890 3.800 3.890 83,522 +0.01(+0.26%)
Oct 21, 2010 3.840 3.980 3.760 3.880 185,112 +0.05(+1.31%)
Oct 20, 2010 3.830 3.870 3.800 3.830 112,155 +0.03(+0.79%)
Oct 19, 2010 3.800 3.910 3.760 3.800 215,511 -0.08(-2.06%)
Oct 18, 2010 3.790 3.880 3.770 3.880 158,417 +0.09(+2.37%)
Oct 15, 2010 3.740 3.790 3.700 3.790 354,974 +0.11(+2.99%)
Oct 14, 2010 3.800 3.800 3.680 3.680 184,697 -0.13(-3.41%)
Oct 13, 2010 3.900 3.990 3.760 3.810 510,946 -0.09(-2.31%)
Oct 12, 2010 3.620 3.900 3.610 3.900 409,519 +0.26(+7.14%)
Oct 11, 2010 3.630 3.650 3.600 3.640 173,823 -0.01(-0.27%)
Oct 08, 2010 3.630 3.650 3.530 3.650 328,401 +0.03(+0.83%)
Oct 07, 2010 3.610 3.630 3.560 3.620 116,842 +0.03(+0.84%)
Oct 06, 2010 3.620 3.640 3.579 3.590 231,256 -0.04(-1.10%)
Oct 05, 2010 3.680 3.680 3.590 3.630 236,308 +0.00(+0.00%)
Oct 04, 2010 3.720 3.770 3.570 3.630 254,574 -0.12(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.