Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cosmos Health Inc (NQ: COSM )

0.6700 -0.0139 (-2.03%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0924	0.0933	0.0827	0.0845	6,742,138	-0.00(-2.87%)
Oct 28, 2022	0.0880	0.0915	0.0840	0.0870	12,351,495	-0.01(-7.64%)
Oct 27, 2022	0.1019	0.1066	0.0891	0.0942	23,686,952	-0.02(-15.59%)
Oct 26, 2022	0.1030	0.1233	0.0980	0.1116	87,473,696	+0.02(+27.84%)
Oct 25, 2022	0.0890	0.0970	0.0780	0.0873	24,332,090	+0.00(+5.18%)
Oct 24, 2022	0.0770	0.0918	0.0711	0.0830	37,953,824	+0.00(+4.14%)
Oct 21, 2022	0.0835	0.0846	0.0780	0.0797	20,801,028	-0.01(-9.23%)
Oct 20, 2022	0.0791	0.1040	0.0790	0.0878	57,168,272	+0.01(+12.56%)
Oct 19, 2022	0.0800	0.0837	0.0769	0.0780	19,404,484	-0.00(-1.27%)
Oct 18, 2022	0.0800	0.0900	0.0755	0.0790	63,670,888	-0.07(-47.33%)
Oct 17, 2022	0.1800	0.1800	0.1480	0.1500	928,974	-0.02(-13.54%)
Oct 14, 2022	0.1820	0.1820	0.1653	0.1735	397,027	-0.01(-3.61%)
Oct 13, 2022	0.1800	0.2900	0.1660	0.1800	4,456,778	-0.00(-2.54%)
Oct 12, 2022	0.1700	0.1898	0.1650	0.1847	598,379	+0.02(+13.59%)
Oct 11, 2022	0.1773	0.1849	0.1620	0.1626	243,726	-0.02(-9.67%)
Oct 10, 2022	0.1800	0.1968	0.1710	0.1800	228,198	+0.01(+3.39%)
Oct 07, 2022	0.1839	0.1850	0.1714	0.1741	153,389	-0.01(-4.24%)
Oct 06, 2022	0.1979	0.2077	0.1712	0.1818	288,153	-0.01(-4.62%)
Oct 05, 2022	0.1900	0.2064	0.1890	0.1906	210,769	+0.00(+0.32%)
Oct 04, 2022	0.1987	0.2069	0.1820	0.1900	429,551	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cosmos Health Inc (NQ: COSM )

Historical Prices