Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mersana Therapeutics Inc (NQ: MRSN )

2.070 -0.150 (-6.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.190 8.040 7.166 7.860 1,210,007 +0.68(+9.47%)
Oct 28, 2022 7.040 7.190 6.780 7.180 1,029,324 +0.20(+2.87%)
Oct 27, 2022 7.140 7.290 6.755 6.980 1,345,680 -0.04(-0.57%)
Oct 26, 2022 7.180 7.410 6.960 7.020 898,327 -0.15(-2.09%)
Oct 25, 2022 7.140 7.390 7.140 7.170 650,103 +0.06(+0.84%)
Oct 24, 2022 7.330 7.330 6.680 7.110 653,682 -0.08(-1.11%)
Oct 21, 2022 6.860 7.199 6.715 7.190 692,706 +0.37(+5.43%)
Oct 20, 2022 6.680 6.880 6.637 6.820 432,304 +0.11(+1.64%)
Oct 19, 2022 7.240 7.320 6.595 6.710 1,242,493 -0.58(-7.96%)
Oct 18, 2022 7.270 7.580 7.175 7.290 684,788 +0.15(+2.10%)
Oct 17, 2022 6.650 7.165 6.650 7.140 1,011,788 +0.56(+8.51%)
Oct 14, 2022 6.970 7.270 6.520 6.580 931,714 -0.33(-4.78%)
Oct 13, 2022 6.730 7.185 6.590 6.910 993,908 +0.08(+1.17%)
Oct 12, 2022 6.710 6.910 6.495 6.830 702,113 +0.12(+1.79%)
Oct 11, 2022 6.840 6.970 6.550 6.710 1,048,306 -0.12(-1.76%)
Oct 10, 2022 7.500 7.500 6.625 6.830 1,046,260 -0.71(-9.42%)
Oct 07, 2022 7.390 7.710 7.120 7.540 1,495,773 +0.09(+1.21%)
Oct 06, 2022 7.750 7.865 7.440 7.450 759,513 -0.32(-4.12%)
Oct 05, 2022 6.990 8.080 6.990 7.770 1,427,526 +0.68(+9.59%)
Oct 04, 2022 6.510 7.090 6.400 7.090 1,063,691 +0.67(+10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.