Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.650 1.690 1.600 1.630 70,770 -0.03(-1.81%)
Oct 30, 2019 1.630 1.690 1.610 1.660 109,805 +0.01(+0.91%)
Oct 29, 2019 1.720 1.770 1.640 1.645 127,323 -0.10(-6.00%)
Oct 28, 2019 1.730 1.780 1.690 1.750 139,248 +0.00(+0.00%)
Oct 25, 2019 1.700 1.750 1.667 1.750 192,800 +0.04(+2.34%)
Oct 24, 2019 1.710 1.750 1.680 1.710 105,523 -0.02(-1.16%)
Oct 23, 2019 1.730 1.750 1.687 1.730 152,449 +0.01(+0.58%)
Oct 22, 2019 1.760 1.790 1.690 1.720 134,803 -0.04(-2.27%)
Oct 21, 2019 1.750 1.780 1.660 1.760 148,260 +0.03(+2.03%)
Oct 18, 2019 1.700 1.760 1.690 1.725 84,400 +0.04(+2.07%)
Oct 17, 2019 1.690 1.740 1.660 1.690 76,779 +0.01(+0.60%)
Oct 16, 2019 1.710 1.750 1.650 1.680 113,577 -0.03(-1.75%)
Oct 15, 2019 1.670 1.750 1.580 1.710 183,495 +0.05(+3.01%)
Oct 14, 2019 1.650 1.690 1.580 1.660 93,410 +0.00(+0.00%)
Oct 11, 2019 1.650 1.690 1.630 1.660 93,400 +0.01(+0.61%)
Oct 10, 2019 1.700 1.760 1.580 1.650 213,656 -0.08(-4.62%)
Oct 09, 2019 1.810 1.820 1.700 1.730 137,552 -0.09(-4.95%)
Oct 08, 2019 1.750 1.840 1.700 1.820 120,889 +0.07(+4.00%)
Oct 07, 2019 1.770 1.830 1.720 1.750 273,813 +0.00(+0.00%)
Oct 04, 2019 1.730 1.780 1.678 1.750 96,800 +0.03(+1.74%)
Oct 03, 2019 1.550 1.800 1.550 1.720 232,460 +0.17(+10.97%)
Oct 02, 2019 1.500 1.600 1.490 1.550 108,406 +0.07(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.