Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.600 1.600 1.540 1.540 43,433 -0.02(-1.28%)
Oct 28, 2010 1.570 1.600 1.550 1.560 51,924 -0.03(-1.89%)
Oct 27, 2010 1.620 1.620 1.520 1.590 218,395 -0.01(-0.63%)
Oct 25, 2010 1.500 1.600 1.480 1.600 190,330 +0.11(+7.39%)
Oct 22, 2010 1.440 1.490 1.430 1.490 55,026 +0.06(+4.19%)
Oct 21, 2010 1.480 1.500 1.410 1.430 86,652 -0.03(-2.05%)
Oct 20, 2010 1.500 1.500 1.400 1.460 47,850 -0.01(-0.68%)
Oct 19, 2010 1.460 1.490 1.440 1.470 37,261 +0.01(+0.75%)
Oct 18, 2010 1.440 1.500 1.430 1.459 115,300 +0.01(+0.37%)
Oct 15, 2010 1.440 1.500 1.430 1.454 36,477 +0.00(+0.25%)
Oct 14, 2010 1.460 1.470 1.400 1.450 54,800 +0.01(+0.69%)
Oct 13, 2010 1.450 1.500 1.380 1.440 216,235 -0.04(-2.70%)
Oct 12, 2010 1.350 1.490 1.320 1.480 222,584 +0.09(+6.48%)
Oct 11, 2010 1.380 1.390 1.330 1.390 70,743 -0.01(-0.72%)
Oct 08, 2010 1.390 1.420 1.370 1.400 51,163 +0.04(+2.94%)
Oct 07, 2010 1.340 1.380 1.330 1.360 29,573 +0.01(+0.74%)
Oct 06, 2010 1.400 1.510 1.330 1.350 196,041 -0.03(-2.17%)
Oct 05, 2010 1.370 1.480 1.360 1.380 89,302 -0.03(-2.13%)
Oct 04, 2010 1.490 1.490 1.360 1.410 67,724 -0.08(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.