Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.490 8.650 8.460 8.500 86,300 -0.01(-0.12%)
Oct 30, 2002 8.640 8.760 8.480 8.510 154,813 -0.24(-2.75%)
Oct 29, 2002 8.800 8.890 8.500 8.751 86,600 -0.05(-0.56%)
Oct 28, 2002 8.850 8.990 8.700 8.800 107,215 -0.05(-0.55%)
Oct 25, 2002 9.000 9.080 8.750 8.849 87,200 -0.25(-2.74%)
Oct 24, 2002 8.860 9.190 8.785 9.098 419,500 +0.22(+2.45%)
Oct 23, 2002 8.940 9.190 8.550 8.880 145,294 +0.29(+3.38%)
Oct 22, 2002 9.170 9.170 8.550 8.590 58,000 -0.77(-8.23%)
Oct 21, 2002 9.430 9.579 8.960 9.360 36,170 -0.08(-0.85%)
Oct 18, 2002 8.700 9.510 8.700 9.440 50,000 +0.64(+7.27%)
Oct 17, 2002 8.750 8.890 8.600 8.800 64,300 +0.06(+0.69%)
Oct 16, 2002 8.850 8.850 8.460 8.740 16,720,000 -0.25(-2.78%)
Oct 15, 2002 9.000 9.310 8.340 8.990 147,789 -0.30(-3.23%)
Oct 14, 2002 9.290 9.380 9.200 9.290 29,600 +0.05(+0.54%)
Oct 11, 2002 8.511 9.350 8.511 9.240 60,200 +0.73(+8.58%)
Oct 10, 2002 8.510 8.750 8.450 8.510 55,800 +0.00(+0.00%)
Oct 09, 2002 8.710 8.770 8.440 8.510 59,000 -0.41(-4.60%)
Oct 08, 2002 8.680 8.940 8.550 8.920 58,000 +0.33(+3.84%)
Oct 07, 2002 8.920 8.920 8.530 8.590 29,300 -0.33(-3.70%)
Oct 04, 2002 9.590 9.590 8.850 8.920 140,600 -0.60(-6.30%)
Oct 03, 2002 10.25 10.49 9.510 9.520 19,300 -0.79(-7.66%)
Oct 02, 2002 10.00 10.70 9.880 10.31 120,000 +0.21(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.