Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.060 +0.020 (+0.98%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.770 1.770 1.770 1.770 100 +0.15(+9.26%)
Oct 30, 2008 1.780 1.800 1.610 1.620 5,200 +0.01(+0.61%)
Oct 29, 2008 1.730 1.730 1.600 1.610 1,444 +0.12(+8.06%)
Oct 28, 2008 1.800 1.900 1.440 1.490 21,201 +0.19(+14.62%)
Oct 27, 2008 1.370 1.370 1.300 1.300 2,500 -0.31(-19.35%)
Oct 24, 2008 1.500 1.650 1.350 1.612 4,270 -0.06(-3.47%)
Oct 23, 2008 1.650 1.700 1.500 1.670 26,980 +0.03(+1.83%)
Oct 22, 2008 1.800 1.800 1.510 1.640 15,185 -0.24(-12.77%)
Oct 21, 2008 1.820 1.890 1.810 1.880 2,620 -0.04(-2.08%)
Oct 20, 2008 2.070 2.070 1.680 1.920 34,965 -0.07(-3.52%)
Oct 17, 2008 2.010 2.160 1.780 1.990 11,633 +0.12(+6.42%)
Oct 16, 2008 2.130 2.130 1.800 1.870 8,200 -0.25(-11.79%)
Oct 15, 2008 2.120 2.150 1.800 2.120 14,577 +0.06(+2.92%)
Oct 14, 2008 2.150 2.170 1.830 2.060 21,607 -0.10(-4.63%)
Oct 13, 2008 2.240 2.300 2.160 2.160 7,035 -0.08(-3.57%)
Oct 10, 2008 2.350 2.350 1.940 2.240 13,892 -0.11(-4.68%)
Oct 09, 2008 2.000 2.370 1.980 2.350 101,771 +0.39(+19.89%)
Oct 08, 2008 1.820 2.000 1.800 1.960 41,075 +0.00(+0.01%)
Oct 07, 2008 1.940 1.960 1.720 1.960 33,488 +0.01(+0.56%)
Oct 06, 2008 1.820 2.000 1.820 1.949 5,365 -0.05(-2.55%)
Oct 03, 2008 2.190 2.190 1.810 2.000 16,382 -0.15(-6.97%)
Oct 02, 2008 2.110 2.370 2.050 2.150 36,520 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.