Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

56.99 +0.13 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.060 7.060 6.820 7.030 17,269 -0.02(-0.28%)
Oct 28, 2021 6.960 7.150 6.911 7.050 19,160 +0.18(+2.62%)
Oct 27, 2021 7.030 7.030 6.850 6.870 33,817 -0.24(-3.38%)
Oct 26, 2021 7.360 7.110 22,476 -0.19(-2.60%)
Oct 25, 2021 6.980 7.450 6.980 7.300 70,799 +0.19(+2.67%)
Oct 22, 2021 7.040 7.220 7.020 7.110 35,834 +0.03(+0.42%)
Oct 21, 2021 7.080 7.220 7.010 7.080 17,714 +0.01(+0.14%)
Oct 20, 2021 6.370 7.100 6.340 7.070 42,426 +0.65(+10.12%)
Oct 19, 2021 6.390 6.440 6.328 6.420 88,474 +0.05(+0.78%)
Oct 18, 2021 6.330 6.417 6.310 6.370 39,763 -0.03(-0.47%)
Oct 15, 2021 6.390 6.450 6.350 6.400 93,330 -0.02(-0.31%)
Oct 14, 2021 6.510 6.540 6.400 6.420 33,076 -0.07(-1.00%)
Oct 13, 2021 6.500 6.500 6.310 6.485 34,167 +0.02(+0.31%)
Oct 12, 2021 6.230 6.500 5.850 6.465 53,366 +0.29(+4.61%)
Oct 11, 2021 6.150 6.250 5.830 6.180 76,820 -0.01(-0.16%)
Oct 08, 2021 6.250 6.340 6.150 6.190 39,895 -0.13(-2.06%)
Oct 07, 2021 6.450 6.496 6.250 6.320 49,278 -0.15(-2.32%)
Oct 06, 2021 6.710 6.710 6.330 6.470 53,268 -0.31(-4.57%)
Oct 05, 2021 6.640 6.780 6.630 6.780 37,483 +0.22(+3.35%)
Oct 04, 2021 6.610 6.740 6.480 6.560 52,135 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.