Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.370 5.500 5.330 5.460 462,222 +0.07(+1.30%)
Oct 28, 2021 5.240 5.550 5.220 5.390 452,392 +0.13(+2.47%)
Oct 27, 2021 5.240 5.397 5.160 5.260 297,011 -0.01(-0.19%)
Oct 26, 2021 5.750 5.270 835,741 -0.32(-5.72%)
Oct 25, 2021 5.640 6.120 5.140 5.590 2,900,478 -0.12(-2.10%)
Oct 22, 2021 5.520 5.760 5.340 5.710 408,840 +0.11(+1.96%)
Oct 21, 2021 5.730 5.785 5.530 5.600 474,448 -0.09(-1.58%)
Oct 20, 2021 5.670 5.870 5.560 5.690 281,504 +0.03(+0.53%)
Oct 19, 2021 5.540 5.710 5.380 5.660 407,816 +0.16(+2.91%)
Oct 18, 2021 5.650 5.700 5.350 5.500 524,021 -0.14(-2.48%)
Oct 15, 2021 5.760 5.798 5.560 5.640 225,078 -0.08(-1.40%)
Oct 14, 2021 5.660 5.820 5.570 5.720 290,436 +0.07(+1.24%)
Oct 13, 2021 5.640 5.723 5.440 5.650 461,666 +0.05(+0.89%)
Oct 12, 2021 5.210 5.730 5.190 5.600 621,457 +0.43(+8.32%)
Oct 11, 2021 5.190 5.340 5.080 5.170 335,919 +0.07(+1.37%)
Oct 08, 2021 5.050 5.200 4.840 5.100 322,745 +0.12(+2.41%)
Oct 07, 2021 4.990 5.234 4.950 4.980 508,477 +0.07(+1.43%)
Oct 06, 2021 5.000 5.180 4.890 4.910 411,123 -0.17(-3.35%)
Oct 05, 2021 5.080 5.210 5.000 5.080 387,452 +0.11(+2.21%)
Oct 04, 2021 5.650 5.650 4.820 4.970 1,076,888 -0.73(-12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.